Stock listing
Tradegate:ORL Origin Energy Limited Aktie
German listing (Tradegate) of Origin Energy Limited · home listing ASX:ORG
Follow Origin Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:ORG
$12.23 AUD +0.10 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ORG
- Day range
- $12.19 – $12.43 AUDOct 30, 2026
- Volume
- 3.47M sharesOct 30, 2026
- Market cap
- $21.07B AUDAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
- 52-week range
- $10.02 – $12.84 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.15M AUDMedian day 3.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ORG · Home | $12.23 AUD | +0.10 (+0.8%) | 3,467,533 | $12.19 | $12.43 | $12.19 | $12.13 | Close on Oct 30, 2026 |
| OTC:OGFGY | $8.58 USD | -0.02 (-0.2%) | 100 | $8.58 | $8.58 | $8.58 | $8.60 | Close on Oct 27, 2026 |
| Frankfurt:ORL | €7.479 EUR | -0.024 (-0.3%) | — | €7.439 | €7.479 | €7.439 | €7.503 | Close on Oct 27, 2026 |
| OTC:OGFGF | $8.44 USD | 0.00 (0.0%) | — | $8.44 | $8.44 | $8.44 | $8.44 | Close on Oct 27, 2026 |
| Munich:ORL | €7.539 EUR | -0.063 (-0.8%) | — | €7.538 | €7.539 | €7.538 | €7.602 | Close on Oct 27, 2026 |
| Frankfurt:ORL0 | €7.50 EUR | +0.15 (+2.0%) | — | €7.50 | €7.50 | €7.50 | €7.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ORG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.23 | +0.10 | +0.8% | $12.19 | $12.43 | $12.19 | 3,467,533 | |
| $12.13 | +0.14 | +1.2% | $12.03 | $12.23 | $11.99 | 3,312,765 | |
| $11.99 | -0.07 | -0.6% | $12.02 | $12.09 | $11.88 | 4,662,273 | |
| $12.06 | -0.03 | -0.2% | $12.15 | $12.17 | $11.96 | 3,363,035 | |
| $12.09 | -0.09 | -0.7% | $12.06 | $12.16 | $11.97 | 2,934,318 | |
| $12.18 | +0.09 | +0.7% | $12.15 | $12.20 | $12.04 | 2,627,549 | |
| $12.09 | +0.04 | +0.3% | $12.05 | $12.14 | $11.98 | 2,325,795 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.22 | $12.05 | 3,100,184 | |
| $12.05 | -0.01 | -0.1% | $11.99 | $12.07 | $11.89 | 2,156,492 | |
| $12.06 | 0.00 | 0.0% | $12.11 | $12.19 | $12.01 | 2,984,243 | |
| $12.06 | +0.15 | +1.3% | $11.99 | $12.12 | $11.90 | 7,801,784 | |
| $11.91 | +0.34 | +2.9% | $11.56 | $11.94 | $11.56 | 7,032,664 | |
| $11.57 | +0.02 | +0.2% | $11.60 | $11.62 | $11.44 | 2,915,784 | |
| $11.55 | +0.31 | +2.8% | $11.40 | $11.60 | $11.38 | 3,899,410 | |
| $11.24 | -0.13 | -1.1% | $11.34 | $11.35 | $11.24 | 2,187,425 | |
| $11.37 | +0.17 | +1.5% | $11.22 | $11.37 | $11.22 | 2,794,318 | |
| $11.20 | +0.19 | +1.7% | $11.10 | $11.21 | $11.09 | 2,332,270 | |
| $11.01 | 0.00 | 0.0% | $11.02 | $11.08 | $10.93 | 2,784,271 | |
| $11.01 | +0.13 | +1.2% | $10.88 | $11.04 | $10.86 | 2,825,894 | |
| $10.88 | -0.02 | -0.2% | $10.95 | $10.96 | $10.83 | 1,208,286 | |
| $10.90 | +0.07 | +0.6% | $10.80 | $10.96 | $10.80 | 2,251,883 | |
| $10.83 | -0.15 | -1.4% | $10.95 | $10.95 | $10.78 | 2,617,383 | |
| $10.98 | +0.12 | +1.1% | $10.82 | $10.98 | $10.81 | 4,332,368 | |
| $10.86 | -0.09 | -0.8% | $10.97 | $11.02 | $10.83 | 3,419,986 | |
| $10.95 | +0.11 | +1.0% | $10.82 | $10.97 | $10.79 | 3,931,465 | |
| $10.84 | -0.17 | -1.5% | $10.97 | $11.04 | $10.84 | 3,207,366 | |
| $11.01 | +0.15 | +1.4% | $11.00 | $11.04 | $10.88 | 3,371,703 | |
| $10.86 | -0.35 | -3.1% | $11.20 | $11.20 | $10.86 | 5,699,738 | |
| $11.21 | -0.47 | -4.0% | $11.52 | $11.53 | $11.21 | 4,412,587 | |
| $11.68 | +0.02 | +0.2% | $11.62 | $11.68 | $11.58 | 1,891,374 | |
| $11.66 | -0.08 | -0.7% | $11.69 | $11.81 | $11.65 | 9,427,023 | |
| $11.74 | -0.09 | -0.8% | $12.10 | $12.10 | $11.67 | 4,986,752 | |
| $11.83 | +0.12 | +1.0% | $11.71 | $11.93 | $11.69 | 4,666,319 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.80 | $11.58 | 4,383,360 | |
| $11.66 | +0.09 | +0.8% | $11.53 | $11.73 | $11.51 | 3,373,732 | |
| $11.57 | +0.03 | +0.3% | $11.54 | $11.65 | $11.50 | 2,847,911 | |
| $11.54 | +0.05 | +0.4% | $11.55 | $11.60 | $11.42 | 5,083,252 | |
| $11.49 | +0.17 | +1.5% | $11.44 | $11.53 | $11.39 | 6,309,153 | |
| $11.32 | +0.10 | +0.9% | $11.22 | $11.42 | $11.13 | 3,306,808 | |
| $11.22 | -0.13 | -1.1% | $11.30 | $11.33 | $11.21 | 1,956,789 | |
| $11.35 | -0.12 | -1.0% | $11.50 | $11.50 | $11.29 | 4,057,856 | |
| $11.47 | -0.03 | -0.3% | $11.50 | $11.62 | $11.44 | 3,936,891 | |
| $11.50 | -0.20 | -1.7% | $11.46 | $11.52 | $11.38 | 5,287,769 | |
| $11.70 | +0.08 | +0.7% | $11.62 | $11.83 | $11.61 | 2,770,996 | |
| $11.62 | -0.09 | -0.8% | $11.70 | $11.74 | $11.62 | 5,018,287 | |
| $11.71 | 0.00 | 0.0% | $11.72 | $11.81 | $11.65 | 2,578,077 | |
| $11.71 | -0.19 | -1.6% | $11.88 | $11.98 | $11.68 | 3,385,015 | |
| $11.90 | +0.04 | +0.3% | $11.85 | $11.96 | $11.81 | 4,275,196 | |
| $11.86 | +0.07 | +0.6% | $11.71 | $11.94 | $11.68 | 5,382,393 | |
| $11.79 | -0.10 | -0.8% | $11.80 | $11.84 | $11.69 | 3,341,047 | |
| $11.89 | -0.15 | -1.2% | $12.05 | $12.15 | $11.88 | 3,496,621 | |
| $12.04 | -0.07 | -0.6% | $12.11 | $12.11 | $11.92 | 3,470,517 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.24 | $12.05 | 6,343,069 | |
| $12.11 | +0.12 | +1.0% | $11.90 | $12.14 | $11.90 | 5,234,339 | |
| $11.99 | -0.08 | -0.7% | $12.06 | $12.13 | $11.88 | 3,675,507 | |
| $12.07 | +0.21 | +1.8% | $11.79 | $12.10 | $11.71 | 5,631,916 | |
| $11.86 | +0.60 | +5.3% | $11.50 | $11.99 | $11.50 | 7,228,883 | |
| $11.26 | +0.32 | +2.9% | $11.00 | $11.43 | $11.00 | 6,073,726 | |
| $10.94 | +0.14 | +1.3% | $10.75 | $10.94 | $10.72 | 2,767,013 | |
| $10.80 | -0.02 | -0.2% | $10.81 | $10.84 | $10.67 | 2,377,753 | |
| $10.82 | -0.01 | -0.1% | $10.88 | $10.92 | $10.76 | 2,088,526 | |
| $10.83 | +0.04 | +0.4% | $10.72 | $10.90 | $10.68 | 4,546,683 | |
| $10.79 | -0.22 | -2.0% | $11.01 | $11.01 | $10.78 | 3,009,409 | |
| $11.01 | -0.06 | -0.5% | $10.92 | $11.11 | $10.90 | 3,377,877 | |
| $11.07 | +0.31 | +2.9% | $10.96 | $11.13 | $10.79 | 3,247,449 | |
| $10.76 | +0.10 | +0.9% | $10.65 | $10.86 | $10.62 | 4,922,961 | |
| $10.66 | +0.01 | +0.1% | $10.56 | $10.72 | $10.54 | 6,626,788 |
- Ticker
- Tradegate:ORL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report September 2026
Latest earnings call · Feb 11, 2026
Origin Energy (ASX:ORG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Origin Energy (ASX:ORG) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:30 PM ET
Watch TranscriptOrigin Energy (ASX:ORG) Q4 2025 Earnings Call
Wed, Aug 13, 2025 · 7:30 PM ET
Watch TranscriptOrigin Energy (ASX:ORG) Q2 2025 Earnings Call
Thu, Feb 13, 2025 · 6:30 PM ET
Watch Transcript
Latest news
Quarterly Report September 2026
Oct 29, 2026
Closed $12.23 (+0.8%) on Oct 30, 2026
Tax Contribution Report 2025
Sep 30, 2026
Closed $10.98 (+1.1%) on Sep 30, 2026
Origin Energy marks Mortlake big battery milestone
Sep 3, 2026
Closed $11.47 (-0.3%) on Sep 3, 2026
Full Year Results 2026
Aug 12, 2026
Closed $11.86 (+5.3%) on Aug 13, 2026
Full Year Results - Financial Year Ended 30 June 2026
Aug 12, 2026
Closed $11.86 (+5.3%) on Aug 13, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $10.76 (+0.9%) on Jul 31, 2026
Origin Energy to refund customers after ACCC investigation
Jul 14, 2026
Closed $10.50 (+0.3%) on Jul 15, 2026
Origin Energy and Landis+Gyr bring large-scale smart gas technology to Australian homes and businesses
Jun 4, 2026
Closed $10.85 (+0.9%) on Jun 4, 2026
Quarterly Report March 2026
Apr 26, 2026
Closed $12.13 (-5.0%) on Apr 27, 2026
Origin Energy - Appointment of Executive General Manager, Integrated Gas
Apr 2, 2026
Closed $12.79 (+1.6%) on Apr 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 22 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 57 slides · Aug 13, 2026
Origin Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 23 in the last 12 months · 451 in all · newest Oct 29, 2026 · oldest 2006
- Calls
- 9 calls with a replay · 9 with a transcript · latest Feb 11, 2026
- Decks
- 299 decks · latest Oct 30, 2026
Where Origin Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ORG · Home listing | ASX | Australia | AUD |
| gettex:ORL | gettex | Germany | EUR |
| OTC:OGFGY | OTC | United States | USD |
| Frankfurt:ORL | Frankfurt | Germany | EUR |
| BX Swiss:ORL | BX Swiss | Switzerland | CHF |
| OTC:OGFGF | OTC | United States | USD |
| Lang & Schwarz:931678 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931678 | LS Exchange | Germany | EUR |
| Munich:ORL | Munich | Germany | EUR |
| Hamburg:ORL | Hamburg | Germany | EUR |
| Stuttgart:ORL | Stuttgart | Germany | EUR |
| Tradegate:ORL · This page | Tradegate | Germany | EUR |
| BIVA:ORGN | BIVA | Mexico | MXN |
| BMV:ORGN | BMV | Mexico | MXN |
| Dusseldorf:ORL | Dusseldorf | Germany | EUR |
| Dusseldorf:ORL0 | Dusseldorf | Germany | EUR |
| Frankfurt:ORL0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Origin Energy Limited.