Stock listing
Tradegate:ONK ONEOK, Inc. Aktie
German listing (Tradegate) of ONEOK, Inc. · home listing NYSE:OKE
Follow ONEOK, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OKE
$97.07 USD +1.25 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OKE
- Day range
- $95.98 – $97.65 USDOct 30, 2026
- Volume
- 4.05M sharesOct 30, 2026
- Market cap
- $61.19B USDAt the close on Oct 30, 2026 · price × 630.4M shares outstanding
- 52-week range
- $64.02 – $99.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $324.5M USDMedian day 3.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OKE · Home | $97.07 USD | +1.25 (+1.3%) | 4,047,317 | $96.84 | $97.65 | $95.98 | $95.82 | Close on Oct 30, 2026 |
| B3:O1KE34 | 254.48 BRL | +20.24 (+8.6%) | 51 | 256.88 | 256.88 | 253.76 | 234.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.07 | +1.25 | +1.3% | $96.84 | $97.65 | $95.98 | 4,047,317 | |
| $95.82 | +1.28 | +1.4% | $96.04 | $96.59 | $94.21 | 3,226,097 | |
| $94.54 | -1.47 | -1.5% | $94.38 | $96.19 | $93.78 | 3,425,503 | |
| $96.01 | -0.35 | -0.4% | $96.61 | $97.43 | $95.42 | 2,432,074 | |
| $96.36 | +0.53 | +0.6% | $95.83 | $96.62 | $95.00 | 2,185,464 | |
| $95.83 | +1.93 | +2.1% | $94.48 | $97.15 | $94.05 | 2,560,700 | |
| $93.90 | +0.78 | +0.8% | $93.88 | $94.38 | $91.10 | 3,580,000 | |
| $93.12 | +0.27 | +0.3% | $93.11 | $93.91 | $92.54 | 2,362,400 | |
| $92.85 | +0.43 | +0.5% | $93.42 | $93.42 | $91.72 | 2,176,600 | |
| $92.42 | -0.89 | -1.0% | $93.31 | $93.76 | $92.04 | 2,302,800 | |
| $93.31 | +2.66 | +2.9% | $91.39 | $93.56 | $91.39 | 2,929,300 | |
| $90.65 | -1.32 | -1.4% | $92.61 | $92.61 | $90.27 | 3,210,100 | |
| $91.97 | -1.41 | -1.5% | $94.00 | $94.08 | $91.68 | 3,747,400 | |
| $93.38 | +1.36 | +1.5% | $92.37 | $93.68 | $91.76 | 2,504,000 | |
| $92.02 | +2.22 | +2.5% | $90.74 | $92.08 | $89.67 | 2,376,800 | |
| $89.80 | -0.49 | -0.5% | $90.12 | $91.11 | $89.62 | 1,787,300 | |
| $90.29 | +2.24 | +2.5% | $89.37 | $90.92 | $88.95 | 5,022,600 | |
| $88.05 | -1.18 | -1.3% | $89.81 | $89.81 | $87.16 | 3,116,300 | |
| $89.23 | +0.65 | +0.7% | $88.25 | $90.05 | $87.90 | 3,433,000 | |
| $88.58 | +0.70 | +0.8% | $88.44 | $89.43 | $87.05 | 3,638,800 | |
| $87.88 | +0.72 | +0.8% | $86.53 | $87.98 | $86.03 | 3,586,900 | |
| $87.16 | +1.89 | +2.2% | $84.79 | $87.36 | $84.15 | 3,270,800 | |
| $85.27 | -1.59 | -1.8% | $87.60 | $87.78 | $85.18 | 3,736,600 | |
| $86.86 | -1.76 | -2.0% | $87.59 | $88.10 | $86.06 | 4,427,100 | |
| $88.62 | -0.01 | 0.0% | $89.60 | $89.63 | $88.28 | 3,304,100 | |
| $88.63 | -2.55 | -2.8% | $90.70 | $90.72 | $87.74 | 2,943,900 | |
| $91.18 | +0.64 | +0.7% | $91.51 | $92.16 | $90.37 | 2,702,700 | |
| $90.54 | +0.45 | +0.5% | $90.75 | $91.90 | $89.90 | 3,038,200 | |
| $90.09 | -1.71 | -1.9% | $91.43 | $92.81 | $90.09 | 3,342,000 | |
| $91.80 | -1.66 | -1.8% | $92.58 | $93.11 | $91.63 | 3,255,000 | |
| $93.46 | +0.24 | +0.3% | $92.63 | $95.01 | $92.28 | 12,078,000 | |
| $93.22 | +0.52 | +0.6% | $92.15 | $94.05 | $91.75 | 3,504,700 | |
| $92.70 | -2.02 | -2.1% | $93.35 | $94.43 | $91.88 | 2,981,200 | |
| $94.72 | -2.25 | -2.3% | $96.88 | $97.66 | $94.42 | 4,158,400 | |
| $96.97 | +0.35 | +0.4% | $97.60 | $99.04 | $95.97 | 3,716,700 | |
| $96.62 | +0.90 | +0.9% | $96.06 | $97.19 | $95.47 | 2,810,600 | |
| $95.72 | -0.10 | -0.1% | $96.67 | $96.67 | $94.96 | 2,344,700 | |
| $95.82 | -1.69 | -1.7% | $98.94 | $99.30 | $95.20 | 4,236,300 | |
| $97.51 | +2.08 | +2.2% | $96.10 | $97.83 | $95.00 | 2,963,600 | |
| $95.43 | -0.32 | -0.3% | $94.90 | $95.59 | $94.08 | 3,419,900 | |
| $95.75 | -0.26 | -0.3% | $96.46 | $96.90 | $95.45 | 2,393,800 | |
| $96.01 | +0.32 | +0.3% | $95.16 | $96.72 | $94.41 | 3,563,900 | |
| $95.69 | -0.32 | -0.3% | $97.70 | $99.85 | $95.28 | 4,360,800 | |
| $96.01 | +1.25 | +1.3% | $96.49 | $97.48 | $94.51 | 5,214,800 | |
| $94.76 | +0.04 | 0.0% | $95.25 | $95.88 | $94.55 | 2,606,000 | |
| $94.72 | -0.18 | -0.2% | $94.39 | $95.41 | $92.90 | 2,555,500 | |
| $94.90 | +3.20 | +3.5% | $91.40 | $95.03 | $91.13 | 3,350,100 | |
| $91.70 | -1.32 | -1.4% | $91.96 | $92.94 | $91.66 | 2,982,800 | |
| $93.02 | -0.31 | -0.3% | $93.29 | $93.95 | $92.16 | 3,117,700 | |
| $93.33 | -1.27 | -1.3% | $95.05 | $95.34 | $92.91 | 3,108,000 | |
| $94.60 | -1.41 | -1.5% | $97.04 | $97.55 | $94.41 | 2,741,000 | |
| $96.01 | -1.06 | -1.1% | $97.68 | $97.90 | $95.33 | 3,227,600 | |
| $97.07 | +1.75 | +1.8% | $96.54 | $97.90 | $96.33 | 5,335,500 | |
| $95.32 | +0.33 | +0.3% | $95.17 | $95.48 | $94.32 | 3,815,700 | |
| $94.99 | +2.35 | +2.5% | $93.50 | $95.05 | $92.82 | 2,479,100 | |
| $92.64 | +0.17 | +0.2% | $91.96 | $93.45 | $91.66 | 3,476,400 | |
| $92.47 | +0.95 | +1.0% | $90.93 | $92.49 | $90.84 | 3,418,500 | |
| $91.52 | +1.18 | +1.3% | $90.28 | $91.86 | $89.93 | 3,344,400 | |
| $90.34 | +3.92 | +4.5% | $87.32 | $90.37 | $87.32 | 3,091,800 | |
| $86.42 | -1.51 | -1.7% | $86.87 | $88.23 | $86.20 | 2,740,900 | |
| $87.93 | +0.69 | +0.8% | $88.82 | $89.01 | $86.74 | 5,208,400 | |
| $87.24 | -0.41 | -0.5% | $87.85 | $87.96 | $85.28 | 3,984,400 | |
| $87.65 | -0.59 | -0.7% | $87.67 | $87.73 | $83.48 | 7,156,600 | |
| $88.24 | -2.57 | -2.8% | $88.44 | $88.80 | $87.45 | 4,526,500 | |
| $90.81 | +1.74 | +2.0% | $89.30 | $90.94 | $88.74 | 5,142,100 | |
| $89.07 | -0.93 | -1.0% | $89.03 | $89.74 | $88.19 | 3,107,800 |
- Ticker
- Tradegate:ONK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
ONEOK Announces Higher Third-Quarter 2026 Earnings and Increases 2026 Financial Guidance
Latest earnings call · Oct 28, 2026
ONEOK (NYSE:OKE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
ONEOK (NYSE:OKE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptONEOK (NYSE:OKE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptONEOK (NYSE:OKE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch Transcript
Latest news
ONEOK Announces Higher Third-Quarter 2026 Earnings and Increases 2026 Financial Guidance
Oct 27, 2026
Closed $94.54 (-1.5%) on Oct 28, 2026
ONEOK Declares Quarterly Dividend
Oct 14, 2026
Closed $90.65 (-1.4%) on Oct 15, 2026
ONEOK Completes Acquisition of Brazos Midstream’s Permian Midland Basin Assets
Oct 6, 2026
Closed $88.05 (-1.3%) on Oct 7, 2026
ONEOK Schedules Third-Quarter 2026 Conference Call and Webcast
Oct 5, 2026
Closed $89.23 (+0.7%) on Oct 6, 2026
ONEOK Announces Pricing Terms of Cash Tender Offers
Sep 15, 2026
Closed $94.72 (-2.3%) on Sep 15, 2026
ONEOK Announces Early Results of Cash Tender Offers
Sep 15, 2026
Closed $94.72 (-2.3%) on Sep 15, 2026
ONEOK Closes $9 Billion Minority Equity Investment with Apollo
Sep 10, 2026
Closed $96.62 (+0.9%) on Sep 11, 2026
ONEOK Announces Cash Tender Offers in Connection with $5 Billion Debt Repayment Plan
Aug 30, 2026
Closed $96.01 (+1.3%) on Aug 31, 2026
ONEOK to Acquire Brazos Midstream's Permian Midland Basin Assets for $4.425 Billion
Aug 30, 2026
Closed $96.01 (+1.3%) on Aug 31, 2026
ONEOK Announces Higher Second-Quarter 2026 Earnings: Net Income up 13%, Adjusted EBITDA up 7%
Aug 3, 2026
Closed $87.65 (-0.7%) on Aug 4, 2026
Financings
Strategic investment of nonvoting Class B minority interest in ONEOK Holdings, L.L.C.
Sep 10, 2026
Closed: US$9B raised · Barclays +1
Dealers: Barclays, Lazard
Buyers: Apollo (invested $9 billion for a nonvoting Class B minority interest in ONEOK Holdings, L.L.C.)
Use of proceeds: Fund the $4.425 billion Brazos Midland acquisition and reduce about $5 billion of existing debt
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · August 2026
ONEOK, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 23 in the last 12 months · 38 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 94 decks · latest October 2026
Where ONEOK, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OKE · Home listing | NYSE | United States | USD |
| gettex:ONK | gettex | Germany | EUR |
| Tradegate:ONK · This page | Tradegate | Germany | EUR |
| Xetra:ONK | Xetra | Germany | EUR |
| LS Exchange:911060 | LS Exchange | Germany | EUR |
| Frankfurt:ONK | Frankfurt | Germany | EUR |
| Lang & Schwarz:911060 | Lang & Schwarz | Germany | EUR |
| BMV:OKE | BMV | Mexico | MXN |
| Milan:1OKE | Milan | Italy | EUR |
| B3:O1KE34 | B3 | Brazil | BRL |
| LSE:0KCI | LSE | United Kingdom | USD |
| VIE:OKE | Vienna | Austria | EUR |
| EUROTLX:4OKE | EUROTLX | Italy | EUR |
| BIVA:OKE | BIVA | Mexico | MXN |
| BOATS:OKE | BOATS | United States | USD |
| Hanover:ONK | Hanover | Germany | EUR |
| Stuttgart:ONK | Stuttgart | Germany | EUR |
| Dusseldorf:ONK | Dusseldorf | Germany | EUR |
| Hamburg:ONK | Hamburg | Germany | EUR |
| Munich:ONK | Munich | Germany | EUR |
| SIX Swiss:OKE.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:ONK | BX Swiss | Switzerland | CHF |
| SIX Swiss:OKE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ONEOK, Inc.