Stock listing
Tradegate:O3P Osterreichische Post AG Aktie
German listing (Tradegate) of Osterreichische Post AG · home listing VIE:POST
Follow Osterreichische Post AG into a list and get an email when it puts out news.
Home listing price · VIE:POST
€31.40 EUR +0.05 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:POST
- Day range
- €31.25 – €31.65 EUROct 30, 2026
- Volume
- 15,657 sharesOct 30, 2026
- Market cap
- €2.12B EURAt the close on Oct 30, 2026 · price × 67.55M shares outstanding
- 52-week range
- €29.55 – €36.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €939,297 EURMedian day 26,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:POST · Home | €31.40 EUR | +0.05 (+0.2%) | 15,657 | €31.25 | €31.65 | €31.25 | €31.35 | Close on Oct 30, 2026 |
| Xetra:O3P | €31.30 EUR | -0.20 (-0.6%) | 100 | €31.50 | €31.75 | €31.30 | €31.50 | Close on Oct 27, 2026 |
| Frankfurt:O3P | €31.30 EUR | -0.40 (-1.3%) | — | €31.30 | €31.30 | €31.30 | €31.70 | Close on Oct 30, 2026 |
| Dusseldorf:O3P | €31.35 EUR | -0.10 (-0.3%) | — | €31.20 | €31.40 | €31.20 | €31.45 | Close on Oct 30, 2026 |
| Munich:O3P | €31.00 EUR | +0.15 (+0.5%) | — | €31.00 | €31.00 | €31.00 | €30.85 | Close on Oct 27, 2026 |
| Hamburg:O3P | €31.35 EUR | -0.20 (-0.6%) | — | €31.15 | €31.35 | €31.15 | €31.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:POST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.40 | +0.05 | +0.2% | €31.25 | €31.65 | €31.25 | 15,657 | |
| €31.35 | +0.10 | +0.3% | €31.40 | €31.55 | €31.15 | 18,550 | |
| €31.25 | -0.25 | -0.8% | €31.50 | €31.60 | €31.25 | 10,975 | |
| €31.50 | +0.25 | +0.8% | €31.50 | €31.80 | €31.40 | 32,660 | |
| €31.25 | +0.30 | +1.0% | €31.20 | €31.45 | €30.95 | 37,788 | |
| €30.95 | +0.10 | +0.3% | €30.85 | €31.20 | €30.80 | 36,649 | |
| €30.85 | -0.10 | -0.3% | €30.80 | €31.15 | €30.80 | 20,247 | |
| €30.95 | -0.15 | -0.5% | €30.95 | €31.10 | €30.80 | 13,289 | |
| €31.10 | -0.05 | -0.2% | €31.10 | €31.10 | €30.50 | 34,823 | |
| €31.15 | +0.05 | +0.2% | €30.80 | €31.25 | €30.80 | 22,185 | |
| €31.10 | +0.05 | +0.2% | €31.05 | €31.35 | €30.90 | 15,922 | |
| €31.05 | -0.05 | -0.2% | €31.00 | €31.20 | €30.80 | 18,864 | |
| €31.10 | +0.25 | +0.8% | €30.90 | €31.25 | €30.80 | 22,707 | |
| €30.85 | +0.05 | +0.2% | €30.80 | €31.10 | €30.80 | 11,041 | |
| €30.80 | -0.05 | -0.2% | €31.15 | €31.15 | €30.80 | 11,762 | |
| €30.85 | +0.15 | +0.5% | €30.75 | €31.00 | €30.55 | 21,309 | |
| €30.70 | -0.10 | -0.3% | €30.85 | €30.90 | €30.55 | 15,690 | |
| €30.80 | +0.30 | +1.0% | €30.60 | €31.05 | €30.45 | 27,483 | |
| €30.50 | -0.25 | -0.8% | €30.75 | €30.85 | €30.35 | 33,010 | |
| €30.75 | +0.25 | +0.8% | €30.70 | €31.00 | €30.55 | 20,344 | |
| €30.50 | -0.35 | -1.1% | €30.80 | €30.90 | €30.20 | 60,821 | |
| €30.85 | -0.30 | -1.0% | €31.35 | €31.40 | €30.85 | 41,102 | |
| €31.15 | +0.10 | +0.3% | €31.10 | €31.35 | €31.00 | 19,118 | |
| €31.05 | -0.25 | -0.8% | €31.30 | €31.50 | €31.05 | 25,128 | |
| €31.30 | +0.30 | +1.0% | €31.00 | €31.30 | €30.95 | 18,439 | |
| €31.00 | +0.15 | +0.5% | €31.00 | €31.55 | €30.85 | 29,293 | |
| €30.85 | -0.30 | -1.0% | €31.20 | €31.35 | €30.70 | 29,448 | |
| €31.15 | -0.20 | -0.6% | €31.40 | €31.60 | €31.15 | 14,516 | |
| €31.35 | -0.15 | -0.5% | €31.40 | €31.80 | €31.20 | 38,097 | |
| €31.50 | +0.05 | +0.2% | €31.40 | €31.50 | €31.20 | 44,801 | |
| €31.45 | +0.40 | +1.3% | €31.50 | €31.55 | €31.05 | 22,434 | |
| €31.05 | -0.10 | -0.3% | €31.20 | €31.50 | €31.05 | 19,740 | |
| €31.15 | -0.45 | -1.4% | €31.75 | €31.75 | €31.15 | 38,933 | |
| €31.60 | +0.15 | +0.5% | €31.40 | €31.80 | €31.35 | 20,710 | |
| €31.45 | -0.25 | -0.8% | €31.65 | €31.85 | €31.30 | 33,056 | |
| €31.70 | +0.35 | +1.1% | €31.55 | €31.75 | €31.20 | 20,249 | |
| €31.35 | -0.55 | -1.7% | €31.70 | €31.90 | €31.30 | 25,562 | |
| €31.90 | +0.35 | +1.1% | €31.50 | €32.00 | €31.30 | 42,503 | |
| €31.55 | -0.05 | -0.2% | €31.60 | €31.85 | €31.20 | 25,714 | |
| €31.60 | +0.05 | +0.2% | €31.30 | €31.80 | €31.30 | 20,557 | |
| €31.55 | +0.25 | +0.8% | €31.30 | €31.55 | €31.05 | 22,233 | |
| €31.30 | +0.15 | +0.5% | €31.10 | €31.30 | €30.70 | 29,106 | |
| €31.15 | +0.10 | +0.3% | €31.00 | €31.35 | €30.95 | 23,746 | |
| €31.05 | -0.20 | -0.6% | €31.20 | €31.35 | €31.00 | 33,977 | |
| €31.25 | +0.05 | +0.2% | €31.10 | €31.35 | €31.10 | 17,501 | |
| €31.20 | +0.10 | +0.3% | €31.00 | €31.20 | €30.90 | 23,591 | |
| €31.10 | 0.00 | 0.0% | €30.90 | €31.40 | €30.90 | 20,866 | |
| €31.10 | +0.10 | +0.3% | €31.00 | €31.30 | €30.85 | 26,046 | |
| €31.00 | 0.00 | 0.0% | €30.95 | €31.15 | €30.80 | 15,655 | |
| €31.00 | +0.15 | +0.5% | €30.80 | €31.35 | €30.80 | 29,714 | |
| €30.85 | +0.05 | +0.2% | €30.85 | €31.35 | €30.80 | 36,953 | |
| €30.80 | +0.20 | +0.7% | €30.50 | €31.00 | €30.50 | 29,724 | |
| €30.60 | -0.10 | -0.3% | €30.85 | €30.95 | €30.60 | 42,987 | |
| €30.70 | -0.10 | -0.3% | €31.00 | €31.00 | €30.50 | 35,308 | |
| €30.80 | +0.05 | +0.2% | €31.05 | €31.05 | €30.75 | 20,007 | |
| €30.75 | -0.15 | -0.5% | €31.00 | €31.40 | €30.75 | 41,372 | |
| €30.90 | -0.15 | -0.5% | €31.10 | €31.15 | €30.80 | 28,457 | |
| €31.05 | +0.45 | +1.5% | €30.60 | €31.30 | €30.60 | 42,686 | |
| €30.60 | -0.20 | -0.6% | €31.00 | €31.10 | €30.15 | 96,757 | |
| €30.80 | -1.60 | -4.9% | €32.15 | €32.40 | €30.70 | 150,450 | |
| €32.40 | +0.15 | +0.5% | €32.50 | €32.75 | €32.25 | 29,753 | |
| €32.25 | -0.40 | -1.2% | €32.65 | €32.70 | €32.05 | 33,631 | |
| €32.65 | -0.15 | -0.5% | €32.65 | €32.90 | €32.50 | 29,536 | |
| €32.80 | +0.25 | +0.8% | €32.50 | €32.80 | €32.40 | 32,664 | |
| €32.55 | 0.00 | 0.0% | €32.50 | €32.70 | €32.00 | 35,114 | |
| €32.55 | +0.35 | +1.1% | €32.15 | €32.65 | €32.15 | 29,331 |
- Ticker
- Tradegate:O3P
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Österreichische Post AG: AUSTRIAN POST REACHES AGREEMENT WITH THE REPUBLIC OF AUSTRIA TO PAY COMPENSATION FOR SOCIAL CONTRIBUTIONS RELATING TO CIVIL SERVANTS FOR THE YEARS 1996 TO 2008
Latest earnings call · Aug 7, 2026
Osterreichische Post (Vienna:POST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Austrian Post — H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Osterreichische Post (Vienna:POST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptOsterreichische Post (Vienna:POST) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptOsterreichische Post (Vienna:POST) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Österreichische Post AG: AUSTRIAN POST REACHES AGREEMENT WITH THE REPUBLIC OF AUSTRIA TO PAY COMPENSATION FOR SOCIAL CONTRIBUTIONS RELATING TO CIVIL SERVANTS FOR THE YEARS 1996 TO 2008
Sep 11, 2026
Closed €31.45 (-0.8%) on Sep 11, 2026
Osterreichische Post: Austrian POST subsidiary eushipments.com acquires slovakian fhb group
Aug 10, 2026
Closed €30.60 (-0.6%) on Aug 10, 2026
AUSTRIAN POST IN H1 2026: Revenue increase despite challenging market environment; Growth in e-commerce and declining mail business
Aug 7, 2026
Closed €30.80 (-4.9%) on Aug 7, 2026
Osterreichische Post: Austrian POST acquires serbian parcel delivery company
Jul 21, 2026
Closed €32.45 (-0.3%) on Jul 21, 2026
Report (Q1 2026 Austrian Post Interim Report)
May 8, 2026
Closed €30.75 (-0.8%) on May 8, 2026
Press Release (Q1 2026 Austrian Post Investor Information)
May 8, 2026
Closed €30.75 (-0.8%) on May 8, 2026
Investor Presentation (Q1 2026 Austrian Post Investor Presentation)
May 8, 2026
Closed €30.75 (-0.8%) on May 8, 2026
AUSTRIAN POST IN Q1 2026: Slight first-quarter revenue improvement despite a challenging market environment, earnings below the previous year as expected
May 8, 2026
Closed €30.75 (-0.8%) on May 8, 2026
Österreichische Post AG: Release of a Financial report
Apr 22, 2026
Closed €35.10 (+1.0%) on Apr 22, 2026
AGM: Österreichische Post AG: Results of the General Meeting
Apr 15, 2026
Closed €34.55 (+1.5%) on Apr 15, 2026
Decks
Austrian Post — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Austrian Post — H1 2026 Earnings Presentation
Earnings · 48 slides · August 2026
Austrian Post — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 8, 2026
Austrian Post — FY2025 Earnings Presentation
Earnings · 41 slides · Mar 12, 2026
Osterreichische Post AG on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 22 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 7, 2026
- Decks
- 88 decks · latest Aug 7, 2026
Where Osterreichische Post AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:POST · Home listing | Vienna | Austria | EUR |
| Tradegate:O3P · This page | Tradegate | Germany | EUR |
| Xetra:O3P | Xetra | Germany | EUR |
| Stuttgart:O3P | Stuttgart | Germany | EUR |
| gettex:O3P | gettex | Germany | EUR |
| OTC:OERCF | OTC | United States | USD |
| LSIN:0NTM | LSIN | United Kingdom | EUR |
| LS Exchange:A0JML5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JML5 | Lang & Schwarz | Germany | EUR |
| Milan:1POST | Milan | Italy | EUR |
| Frankfurt:O3P | Frankfurt | Germany | EUR |
| Aquis:POSTV | Aquis | United Kingdom | EUR |
| OTC:OSTIY | OTC | United States | USD |
| Dusseldorf:O3P | Dusseldorf | Germany | EUR |
| Aquis:POSTV | Aquis | United Kingdom | EUR |
| Hanover:O3P | Hanover | Germany | EUR |
| Munich:O3P | Munich | Germany | EUR |
| BX Swiss:O3P | BX Swiss | Switzerland | CHF |
| Hamburg:O3P | Hamburg | Germany | EUR |
| Turquoise:POSTV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Osterreichische Post AG.