Stock listing
Tradegate:NTA NetApp, Inc. Aktie
German listing (Tradegate) of NetApp, Inc. · home listing NASDAQ:NTAP
Follow NetApp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTAP
$199.18 USD -19.24 (-8.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTAP
- Day range
- $195.58 – $209.58 USDOct 30, 2026
- Volume
- 2.56M sharesOct 30, 2026
- Market cap
- $39.12B USDAt the close on Oct 30, 2026 · price × 196.4M shares outstanding
- 52-week range
- $93.69 – $240.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $496.2M USDMedian day 2.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTAP · Home | $199.18 USD | -19.24 (-8.8%) | 2,562,992 | $204.51 | $209.58 | $195.58 | $218.42 | Close on Oct 30, 2026 |
| Frankfurt:NTA | €184.22 EUR | -16.98 (-8.4%) | 52 | €188.00 | €188.00 | €184.22 | €201.20 | Close on Oct 30, 2026 |
| LSE:0K6F | $228.88 USD | +13.79 (+6.4%) | 4,973 | $224.29 | $231.50 | $222.50 | $215.09 | Close on Oct 27, 2026 |
| Hamburg:NTA | €176.44 EUR | -30.31 (-14.7%) | — | €191.30 | €191.30 | €176.44 | €206.75 | Close on Oct 30, 2026 |
| Dusseldorf:NTA | €190.28 EUR | -13.62 (-6.7%) | — | €190.98 | €190.98 | €190.28 | €203.90 | Close on Oct 30, 2026 |
| Munich:NTA | €199.00 EUR | +9.66 (+5.1%) | — | €198.94 | €199.00 | €198.94 | €189.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.18 | -19.24 | -8.8% | $204.51 | $209.58 | $195.58 | 2,562,992 | |
| $218.42 | -5.24 | -2.3% | $220.01 | $226.94 | $216.67 | 2,558,034 | |
| $223.66 | -3.92 | -1.7% | $229.47 | $230.00 | $222.92 | 1,334,856 | |
| $227.58 | +5.50 | +2.5% | $224.64 | $231.56 | $223.70 | 1,231,693 | |
| $222.08 | +6.60 | +3.1% | $217.74 | $224.56 | $216.76 | 2,389,976 | |
| $215.48 | +2.97 | +1.4% | $212.01 | $218.04 | $211.89 | 1,700,100 | |
| $212.51 | -4.70 | -2.2% | $214.13 | $215.77 | $205.09 | 1,641,100 | |
| $217.21 | +7.24 | +3.4% | $213.12 | $217.84 | $211.42 | 1,255,700 | |
| $209.97 | +2.60 | +1.3% | $205.95 | $210.63 | $202.56 | 1,470,200 | |
| $207.37 | +3.57 | +1.8% | $206.96 | $210.84 | $205.47 | 1,693,500 | |
| $203.80 | -10.90 | -5.1% | $214.30 | $214.31 | $203.56 | 3,217,500 | |
| $214.70 | -7.50 | -3.4% | $215.12 | $218.43 | $209.82 | 2,899,200 | |
| $222.20 | -16.81 | -7.0% | $231.61 | $233.33 | $221.33 | 3,148,800 | |
| $239.01 | -0.17 | -0.1% | $236.19 | $240.87 | $232.53 | 2,359,300 | |
| $239.18 | +2.03 | +0.9% | $237.42 | $239.80 | $235.25 | 2,369,700 | |
| $237.15 | +6.10 | +2.6% | $233.01 | $237.70 | $229.50 | 1,608,300 | |
| $231.05 | -4.72 | -2.0% | $233.94 | $236.06 | $229.33 | 2,267,400 | |
| $235.77 | +7.32 | +3.2% | $232.00 | $238.08 | $230.83 | 3,003,500 | |
| $228.45 | +4.68 | +2.1% | $224.80 | $230.49 | $223.95 | 2,842,900 | |
| $223.77 | -2.50 | -1.1% | $225.47 | $230.00 | $218.29 | 3,365,400 | |
| $226.27 | +11.22 | +5.2% | $216.43 | $231.90 | $216.25 | 5,062,600 | |
| $215.05 | +4.97 | +2.4% | $211.75 | $215.22 | $208.03 | 2,348,700 | |
| $210.08 | +0.90 | +0.4% | $210.04 | $216.81 | $209.21 | 3,193,300 | |
| $209.18 | +4.77 | +2.3% | $205.15 | $210.04 | $200.79 | 2,717,000 | |
| $204.41 | +3.26 | +1.6% | $201.15 | $204.84 | $199.75 | 2,947,700 | |
| $201.15 | +3.91 | +2.0% | $197.32 | $201.39 | $196.24 | 1,425,900 | |
| $197.24 | +0.91 | +0.5% | $193.97 | $203.91 | $192.96 | 2,347,800 | |
| $196.33 | +3.42 | +1.8% | $192.71 | $197.89 | $192.48 | 1,670,600 | |
| $192.91 | -5.24 | -2.6% | $197.73 | $198.98 | $190.89 | 2,287,300 | |
| $198.15 | +0.36 | +0.2% | $200.15 | $200.84 | $195.19 | 1,801,200 | |
| $197.79 | +0.87 | +0.4% | $198.18 | $198.51 | $193.15 | 4,828,100 | |
| $196.92 | +5.43 | +2.8% | $193.68 | $199.15 | $192.20 | 1,898,600 | |
| $191.49 | +1.56 | +0.8% | $190.43 | $194.44 | $186.13 | 1,918,000 | |
| $189.93 | +1.65 | +0.9% | $189.76 | $193.80 | $188.92 | 2,422,200 | |
| $188.28 | -11.00 | -5.5% | $194.04 | $194.79 | $188.18 | 2,019,300 | |
| $199.28 | +15.68 | +8.5% | $185.43 | $199.62 | $185.43 | 2,608,900 | |
| $183.60 | -1.14 | -0.6% | $184.74 | $186.16 | $182.23 | 1,878,500 | |
| $184.74 | -4.39 | -2.3% | $189.35 | $190.79 | $184.02 | 2,037,600 | |
| $189.13 | +3.54 | +1.9% | $182.73 | $190.21 | $182.53 | 2,502,900 | |
| $185.59 | +0.21 | +0.1% | $182.59 | $188.83 | $180.43 | 2,247,400 | |
| $185.38 | +4.61 | +2.6% | $161.95 | $187.45 | $161.00 | 6,230,300 | |
| $180.77 | -2.39 | -1.3% | $187.15 | $189.21 | $180.03 | 3,973,500 | |
| $183.16 | -2.13 | -1.1% | $184.99 | $185.30 | $178.88 | 2,358,900 | |
| $185.29 | -1.73 | -0.9% | $188.66 | $191.00 | $184.34 | 3,066,200 | |
| $187.02 | -3.62 | -1.9% | $190.16 | $191.88 | $186.46 | 1,497,500 | |
| $190.64 | -3.21 | -1.7% | $193.85 | $193.85 | $187.65 | 2,142,000 | |
| $193.85 | +6.42 | +3.4% | $187.56 | $195.05 | $187.31 | 1,709,900 | |
| $187.43 | +0.57 | +0.3% | $185.90 | $191.48 | $185.27 | 1,738,600 | |
| $186.86 | -5.41 | -2.8% | $190.94 | $194.99 | $185.70 | 2,277,000 | |
| $192.27 | -0.54 | -0.3% | $195.19 | $195.25 | $192.09 | 1,612,300 | |
| $192.81 | -1.67 | -0.9% | $194.09 | $197.33 | $192.30 | 2,171,700 | |
| $194.48 | -10.23 | -5.0% | $206.17 | $206.20 | $194.09 | 2,727,300 | |
| $204.71 | +0.51 | +0.2% | $201.69 | $207.96 | $200.62 | 2,425,400 | |
| $204.20 | -2.88 | -1.4% | $207.40 | $207.85 | $202.09 | 2,106,600 | |
| $207.08 | +2.09 | +1.0% | $204.99 | $208.09 | $201.89 | 2,338,400 | |
| $204.99 | +2.94 | +1.5% | $203.52 | $209.06 | $202.99 | 3,424,600 | |
| $202.05 | +3.58 | +1.8% | $202.04 | $202.32 | $198.70 | 1,583,600 | |
| $198.47 | -0.25 | -0.1% | $198.80 | $201.00 | $194.21 | 2,065,400 | |
| $198.72 | +9.20 | +4.9% | $193.13 | $202.27 | $193.13 | 4,075,600 | |
| $189.52 | -1.96 | -1.0% | $194.18 | $194.18 | $186.42 | 1,740,200 | |
| $191.48 | +4.88 | +2.6% | $185.54 | $191.95 | $180.10 | 2,654,400 | |
| $186.60 | -3.86 | -2.0% | $189.51 | $192.46 | $186.33 | 3,314,200 | |
| $190.46 | +7.54 | +4.1% | $185.81 | $195.70 | $184.70 | 3,765,900 | |
| $182.92 | +4.42 | +2.5% | $179.06 | $184.38 | $176.02 | 1,964,500 | |
| $178.50 | +4.52 | +2.6% | $179.27 | $179.81 | $174.04 | 1,829,900 | |
| $173.98 | +0.75 | +0.4% | $174.01 | $174.50 | $170.50 | 1,995,200 |
- Ticker
- Tradegate:NTA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
NetApp Recognizes Winners of 2026 North America Partner Awards
Latest earnings call · Sep 2, 2026
NetApp (NASDAQ:NTAP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 39 slides
Calls
Replays
NetApp (NASDAQ:NTAP) Q1 2027 Earnings Call
Wed, Sep 02, 2026 · 5:30 PM ET
Watch TranscriptNetApp (NASDAQ:NTAP) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:30 PM ET
Watch TranscriptNetApp (NASDAQ:NTAP) Q3 2026 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
NetApp Recognizes Winners of 2026 North America Partner Awards
Oct 1, 2026
Closed $215.05 (+2.4%) on Oct 1, 2026
NetApp Removes Storage Bottleneck for AI Factories
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp to Expand Partnership with SAP to Support SAP Cloud Infrastructure
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp Honors the NFL with Customer Social Impact Award
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp Honors the International Union for Conservation of Nature with the Social Impact Award for Intelligent Data for Good
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp Enhances Data Sovereignty Controls to Keystone
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp Empowers Enterprises to Build Anything, Anywhere
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp Delivers Secure, Zero-Copy Data Activation for the Agentic Enterprise
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp and Supermicro Collaborate to Power AI at Any Scale
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
NetApp and Oracle to Launch Fully Managed Cloud Storage Service for Demanding AI and Enterprise Workloads
Sep 29, 2026
Closed $209.18 (+2.3%) on Sep 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 39 slides · Sep 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Sep 2, 2026
Q4 2026 Earnings Presentation
Earnings · 42 slides · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
NetApp, Inc. on 6ix
- News releases
- 50 in the last 12 months · 265 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 2, 2026
- Decks
- 35 decks · latest Sep 2, 2026
Where NetApp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTAP · Home listing | NASDAQ | United States | USD |
| gettex:NTA | gettex | Germany | EUR |
| Tradegate:NTA · This page | Tradegate | Germany | EUR |
| BMV:NTAP | BMV | Mexico | MXN |
| B3:N1TA34 | B3 | Brazil | BRL |
| LS Exchange:A0NHKR | LS Exchange | Germany | EUR |
| Xetra:NTA | Xetra | Germany | EUR |
| Frankfurt:NTA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0NHKR | Lang & Schwarz | Germany | EUR |
| LSE:0K6F | LSE | United Kingdom | USD |
| BOATS:NTAP | BOATS | United States | USD |
| Milan:1NTAP | Milan | Italy | EUR |
| Hamburg:NTA | Hamburg | Germany | EUR |
| BIVA:NTAP | BIVA | Mexico | MXN |
| Dusseldorf:NTA | Dusseldorf | Germany | EUR |
| Hanover:NTA | Hanover | Germany | EUR |
| Munich:NTA | Munich | Germany | EUR |
| BX Swiss:NTA | BX Swiss | Switzerland | CHF |
| Stuttgart:NTA | Stuttgart | Germany | EUR |
| VIE:NTAP | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about NetApp, Inc.