Stock listing
Tradegate:NK5A Trilogy Metals Inc. Aktie
German listing (Tradegate) of Trilogy Metals Inc. · home listing TSX:TMQ
Follow Trilogy Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSX:TMQ
$3.03 CAD -0.19 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TMQ
- Day range
- $2.95 – $3.08 CADOct 30, 2026
- Volume
- 186,597 sharesOct 30, 2026
- Market cap
- $549.5M CADAt the close on Oct 30, 2026 · price × 181.4M shares outstanding
- 52-week range
- $2.74 – $9.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $749,438 CADMedian day 161,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TMQ · Home | $3.03 CAD | -0.19 (-5.9%) | 186,597 | $3.06 | $3.075 | $2.95 | $3.22 | Close on Oct 30, 2026 |
| NYSE American:TMQ | $2.24 USD | +0.18 (+8.7%) | 990,354 | $2.08 | $2.25 | $2.06 | $2.06 | Close on Oct 27, 2026 |
| Frankfurt:NK5A | €2.035 EUR | +0.253 (+14.2%) | — | €2.035 | €2.035 | €2.035 | €1.782 | Close on Oct 30, 2026 |
| Stuttgart:NK5A | €1.994 EUR | +0.158 (+8.6%) | — | €1.78 | €1.994 | €1.78 | €1.836 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TMQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.03 | -0.19 | -5.9% | $3.06 | $3.075 | $2.95 | 186,597 | |
| $3.22 | -0.03 | -0.9% | $3.18 | $3.28 | $3.12 | 189,395 | |
| $3.25 | +0.10 | +3.2% | $3.17 | $3.27 | $3.06 | 159,353 | |
| $3.15 | +0.31 | +10.9% | $2.91 | $3.16 | $2.89 | 224,711 | |
| $2.84 | -0.06 | -2.1% | $2.89 | $2.89 | $2.74 | 225,286 | |
| $2.90 | -0.08 | -2.7% | $2.92 | $2.95 | $2.89 | 129,354 | |
| $2.98 | -0.19 | -6.0% | $3.07 | $3.08 | $2.96 | 187,352 | |
| $3.17 | -0.04 | -1.2% | $3.25 | $3.25 | $3.12 | 151,053 | |
| $3.21 | -0.09 | -2.7% | $3.27 | $3.305 | $3.16 | 116,099 | |
| $3.30 | -0.02 | -0.6% | $3.43 | $3.43 | $3.28 | 191,875 | |
| $3.32 | -0.17 | -4.9% | $3.50 | $3.53 | $3.31 | 106,565 | |
| $3.49 | +0.04 | +1.2% | $3.47 | $3.49 | $3.28 | 114,300 | |
| $3.45 | -0.31 | -8.2% | $3.72 | $3.72 | $3.44 | 224,300 | |
| $3.76 | -0.22 | -5.5% | $3.80 | $3.86 | $3.72 | 165,100 | |
| $3.98 | -0.02 | -0.5% | $4.06 | $4.09 | $3.98 | 138,000 | |
| $4.00 | -0.09 | -2.2% | $4.07 | $4.07 | $3.94 | 134,400 | |
| $4.09 | -0.14 | -3.3% | $4.14 | $4.15 | $4.06 | 134,600 | |
| $4.23 | -0.11 | -2.5% | $4.35 | $4.41 | $4.17 | 201,500 | |
| $4.34 | -0.06 | -1.4% | $4.46 | $4.47 | $4.28 | 193,300 | |
| $4.40 | +0.04 | +0.9% | $4.46 | $4.53 | $4.36 | 66,700 | |
| $4.36 | -0.04 | -0.9% | $4.40 | $4.42 | $4.26 | 153,700 | |
| $4.40 | +0.02 | +0.5% | $4.47 | $4.57 | $4.39 | 131,600 | |
| $4.38 | -0.10 | -2.2% | $4.49 | $4.51 | $4.38 | 116,700 | |
| $4.48 | -0.06 | -1.3% | $4.47 | $4.56 | $4.37 | 111,100 | |
| $4.54 | -0.07 | -1.5% | $4.62 | $4.65 | $4.49 | 113,900 | |
| $4.61 | -0.06 | -1.3% | $4.61 | $4.65 | $4.56 | 177,500 | |
| $4.67 | -0.18 | -3.7% | $4.77 | $4.77 | $4.63 | 212,000 | |
| $4.85 | +0.18 | +3.9% | $4.75 | $4.85 | $4.64 | 236,100 | |
| $4.67 | +0.08 | +1.7% | $4.79 | $4.86 | $4.65 | 163,500 | |
| $4.59 | +0.07 | +1.5% | $4.55 | $4.61 | $4.44 | 359,100 | |
| $4.52 | +0.15 | +3.4% | $4.49 | $4.61 | $4.48 | 140,500 | |
| $4.37 | -0.08 | -1.8% | $4.49 | $4.52 | $4.28 | 136,700 | |
| $4.45 | -0.04 | -0.9% | $4.43 | $4.51 | $4.33 | 166,400 | |
| $4.49 | -0.06 | -1.3% | $4.56 | $4.64 | $4.36 | 133,500 | |
| $4.55 | -0.06 | -1.3% | $4.68 | $4.71 | $4.54 | 117,100 | |
| $4.61 | -0.24 | -4.9% | $4.74 | $4.76 | $4.54 | 243,900 | |
| $4.85 | +0.04 | +0.8% | $4.79 | $4.93 | $4.78 | 156,500 | |
| $4.81 | +0.21 | +4.6% | $4.62 | $4.94 | $4.62 | 167,100 | |
| $4.60 | +0.06 | +1.3% | $4.52 | $4.73 | $4.52 | 148,700 | |
| $4.54 | -0.30 | -6.2% | $4.87 | $4.89 | $4.46 | 260,000 | |
| $4.84 | +0.17 | +3.6% | $4.66 | $4.84 | $4.66 | 190,700 | |
| $4.67 | -0.35 | -7.0% | $4.95 | $4.95 | $4.66 | 129,500 | |
| $5.02 | -0.02 | -0.4% | $5.05 | $5.12 | $4.98 | 145,100 | |
| $5.04 | -0.22 | -4.2% | $5.22 | $5.27 | $5.02 | 408,600 | |
| $5.26 | +0.08 | +1.5% | $5.21 | $5.30 | $5.17 | 106,600 | |
| $5.18 | -0.14 | -2.6% | $5.32 | $5.41 | $5.14 | 199,100 | |
| $5.32 | +0.09 | +1.7% | $5.21 | $5.37 | $5.14 | 126,000 | |
| $5.23 | -0.24 | -4.4% | $5.47 | $5.53 | $5.20 | 107,000 | |
| $5.47 | +0.46 | +9.2% | $5.08 | $5.49 | $5.08 | 241,100 | |
| $5.01 | -0.08 | -1.6% | $5.03 | $5.04 | $4.88 | 178,000 | |
| $5.09 | +0.08 | +1.6% | $5.08 | $5.18 | $5.02 | 104,600 | |
| $5.01 | -0.17 | -3.3% | $5.08 | $5.14 | $4.91 | 189,800 | |
| $5.18 | -0.03 | -0.6% | $5.21 | $5.24 | $5.10 | 168,200 | |
| $5.21 | -0.06 | -1.1% | $5.24 | $5.40 | $5.19 | 120,600 | |
| $5.27 | +0.04 | +0.8% | $5.22 | $5.33 | $5.14 | 110,100 | |
| $5.23 | -0.25 | -4.6% | $5.53 | $5.53 | $5.23 | 167,700 | |
| $5.48 | +0.09 | +1.7% | $5.42 | $5.52 | $5.33 | 140,500 | |
| $5.39 | +0.09 | +1.7% | $5.27 | $5.51 | $5.27 | 173,900 | |
| $5.30 | +0.25 | +5.0% | $5.10 | $5.34 | $5.09 | 160,400 | |
| $5.05 | +0.10 | +2.0% | $4.89 | $5.09 | $4.86 | 115,200 | |
| $4.95 | +0.09 | +1.9% | $4.91 | $4.99 | $4.75 | 178,700 | |
| $4.86 | +0.49 | +11.2% | $4.63 | $4.91 | $4.62 | 263,200 | |
| $4.37 | -0.09 | -2.0% | $4.49 | $4.49 | $4.33 | 231,700 | |
| $4.46 | +0.35 | +8.5% | $4.21 | $4.47 | $4.19 | 187,200 |
- Ticker
- Tradegate:NK5A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Trilogy Metals Announces Completion of 2026 Field Program at the Upper Kobuk Mineral Projects, Appointment of David Thomas as Senior Vice President, Project Development of Ambler Metals
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Calls
Replays
Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe Metals that will Power a Greener Future
Tue, Nov 09, 2021 · 11:00 AM ET
Watch Transcript
Latest news
Trilogy Metals Announces Completion of 2026 Field Program at the Upper Kobuk Mineral Projects, Appointment of David Thomas as Senior Vice President, Project Development of Ambler Metals
Oct 21, 2026
Closed $3.17 (-1.2%) on Oct 21, 2026
Nasdaq Hits Fresh Highs While Dow Slips and Small Caps Struggle for Direction
Oct 5, 2026
Closed $4.34 (-1.4%) on Oct 5, 2026
Issued by another party
Trilogy Metals Reports Third Quarter Fiscal 2026 Financial Results
Oct 2, 2026
Closed $4.40 (+0.9%) on Oct 2, 2026
Trilogy Metals Announces Publication of Notice of Intent by U.S. Army Corps of Engineers for Alaska's High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project
Sep 21, 2026
Closed $4.67 (+1.7%) on Sep 21, 2026
Trilogy Metals Closes US$35.6 Million Strategic Equity Investment by the U.S. Department of War
Sep 11, 2026
Closed $4.49 (-1.3%) on Sep 14, 2026
Trilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
Sep 9, 2026
Closed $4.61 (-4.9%) on Sep 10, 2026
Trilogy Metals Announces Execution of Definitive Agreements for Strategic Equity Investment by the U.S. Department of War
Aug 28, 2026
Closed $5.02 (-0.4%) on Aug 31, 2026
Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
Aug 3, 2026
Closed $4.86 (+11.2%) on Aug 4, 2026
Financings
Strategic investment of units
Oct 2, 2026
Closed: US$17.8M raised · US$2.17 a unit · ¾ warrant at US$0.01 for 120 months
Buyers: U.S. Department of War (strategic equity investment of approximately US$35.6 million); DOW (8,215,570 units; holds approximately 9.1% of outstanding Common Shares including shares acquired from South32)
Use of proceeds: To fund an additional cash capital contribution to Ambler Metals to advance exploration and development of the Upper Kobuk Mineral Projects
Terms changed Jul 8, 2026 · Update Aug 3, 2026 · Update Aug 28, 2026 · Closed Oct 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 49 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 49 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 2026
Trilogy Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 220 in all · newest Oct 21, 2026 · oldest 2012
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 13, 2025
- Decks
- 20 decks · latest September 2026
Where Trilogy Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TMQ · Home listing | TSX | Canada | CAD |
| NYSE American:TMQ | NYSE American | United States | USD |
| gettex:NK5A | gettex | Germany | EUR |
| Tradegate:NK5A · This page | Tradegate | Germany | EUR |
| LS Exchange:A2ARD3 | LS Exchange | Germany | EUR |
| Cboe Canada:TMQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2ARD3 | Lang & Schwarz | Germany | EUR |
| BOATS:TMQ | BOATS | United States | USD |
| Frankfurt:NK5A | Frankfurt | Germany | EUR |
| BX Swiss:TMQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NK5A | Dusseldorf | Germany | EUR |
| Hamburg:NK5A | Hamburg | Germany | EUR |
| Munich:NK5A | Munich | Germany | EUR |
| Stuttgart:NK5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trilogy Metals Inc.