Stock listing
Tradegate:NG2 Neogen Corporation Aktie
German listing (Tradegate) of Neogen Corporation · home listing NASDAQ:NEOG
Follow Neogen Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NEOG
$11.82 USD -0.44 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NEOG
- Day range
- $11.63 – $12.24 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $2.58B USDAt the close on Oct 30, 2026 · price × 218.3M shares outstanding
- 52-week range
- $5.37 – $14.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.13M USDMedian day 2.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEOG · Home | $11.82 USD | -0.44 (-3.6%) | 1,946,838 | $12.15 | $12.24 | $11.63 | $12.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.82 | -0.44 | -3.6% | $12.15 | $12.24 | $11.63 | 1,946,838 | |
| $12.26 | +0.14 | +1.2% | $12.24 | $12.37 | $12.05 | 3,223,802 | |
| $12.12 | -0.35 | -2.8% | $12.32 | $12.85 | $12.04 | 3,624,177 | |
| $12.47 | +0.26 | +2.1% | $12.26 | $12.60 | $12.17 | 3,305,123 | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.35 | $12.11 | 1,691,235 | |
| $12.19 | +0.21 | +1.8% | $11.97 | $12.34 | $11.82 | 2,652,300 | |
| $11.98 | +0.19 | +1.6% | $11.78 | $12.15 | $11.77 | 2,882,200 | |
| $11.79 | +0.07 | +0.6% | $11.63 | $11.93 | $11.63 | 2,118,800 | |
| $11.72 | +0.09 | +0.8% | $11.66 | $11.84 | $11.59 | 2,321,800 | |
| $11.63 | -0.18 | -1.5% | $11.92 | $11.95 | $11.61 | 3,419,600 | |
| $11.81 | -0.46 | -3.7% | $12.27 | $12.45 | $11.68 | 2,458,700 | |
| $12.27 | +0.14 | +1.2% | $12.01 | $12.35 | $11.85 | 2,877,400 | |
| $12.13 | +0.40 | +3.4% | $11.54 | $12.15 | $11.50 | 3,351,000 | |
| $11.73 | -0.27 | -2.2% | $11.99 | $12.06 | $11.71 | 2,338,600 | |
| $12.00 | +0.15 | +1.3% | $11.99 | $12.11 | $11.76 | 2,570,300 | |
| $11.85 | +0.14 | +1.2% | $11.71 | $12.11 | $11.57 | 3,641,500 | |
| $11.71 | +0.03 | +0.3% | $11.50 | $12.21 | $11.13 | 8,669,700 | |
| $11.68 | -0.28 | -2.3% | $12.61 | $12.93 | $11.37 | 12,961,300 | |
| $11.96 | -1.05 | -8.1% | $13.06 | $13.22 | $11.86 | 5,970,900 | |
| $13.01 | +0.86 | +7.1% | $12.02 | $13.06 | $11.98 | 5,148,200 | |
| $12.15 | -0.09 | -0.7% | $12.40 | $12.50 | $12.13 | 2,877,600 | |
| $12.24 | -0.56 | -4.4% | $12.68 | $12.82 | $12.19 | 2,968,200 | |
| $12.80 | +0.07 | +0.5% | $12.58 | $13.11 | $12.51 | 6,886,700 | |
| $12.73 | -0.99 | -7.2% | $13.74 | $13.87 | $12.71 | 14,822,900 | |
| $13.72 | -0.04 | -0.3% | $13.75 | $13.85 | $13.42 | 7,572,600 | |
| $13.76 | +0.10 | +0.7% | $13.68 | $13.86 | $13.38 | 5,218,600 | |
| $13.66 | +0.09 | +0.7% | $13.48 | $14.01 | $13.46 | 3,827,800 | |
| $13.57 | -0.41 | -2.9% | $14.21 | $14.26 | $13.50 | 3,676,800 | |
| $13.98 | +0.37 | +2.7% | $13.62 | $14.18 | $13.61 | 4,623,400 | |
| $13.61 | +0.61 | +4.7% | $13.12 | $13.72 | $12.96 | 4,398,500 | |
| $13.00 | +0.17 | +1.3% | $12.75 | $13.07 | $12.71 | 7,439,800 | |
| $12.83 | +0.28 | +2.2% | $12.75 | $13.00 | $12.61 | 3,582,300 | |
| $12.55 | +0.30 | +2.4% | $12.30 | $12.91 | $12.30 | 2,837,700 | |
| $12.25 | +0.30 | +2.5% | $11.95 | $12.37 | $11.85 | 3,282,400 | |
| $11.95 | +0.17 | +1.4% | $11.68 | $11.97 | $11.67 | 1,931,200 | |
| $11.78 | +0.01 | +0.1% | $11.94 | $11.98 | $11.68 | 1,666,300 | |
| $11.77 | -0.15 | -1.3% | $11.71 | $11.87 | $11.58 | 2,073,000 | |
| $11.92 | +0.03 | +0.3% | $12.09 | $12.18 | $11.75 | 6,160,600 | |
| $11.89 | +0.06 | +0.5% | $11.94 | $12.36 | $11.79 | 2,922,100 | |
| $11.83 | +0.19 | +1.6% | $11.47 | $11.85 | $11.37 | 1,263,000 | |
| $11.64 | -0.17 | -1.4% | $11.97 | $12.04 | $11.52 | 1,492,500 | |
| $11.81 | +0.17 | +1.5% | $11.71 | $12.04 | $11.61 | 2,179,800 | |
| $11.64 | +0.08 | +0.7% | $11.70 | $11.72 | $11.40 | 2,019,200 | |
| $11.56 | -0.10 | -0.9% | $11.59 | $11.62 | $11.46 | 1,666,700 | |
| $11.66 | -0.08 | -0.7% | $11.74 | $11.79 | $11.43 | 1,307,000 | |
| $11.74 | +0.04 | +0.3% | $11.60 | $11.89 | $11.55 | 1,372,000 | |
| $11.70 | +0.06 | +0.5% | $12.18 | $12.18 | $11.66 | 1,415,600 | |
| $11.64 | +0.04 | +0.3% | $11.66 | $11.68 | $11.45 | 1,047,800 | |
| $11.60 | -0.35 | -2.9% | $11.93 | $12.00 | $11.55 | 1,432,900 | |
| $11.95 | +0.12 | +1.0% | $11.92 | $11.99 | $11.68 | 1,212,600 | |
| $11.83 | -0.32 | -2.6% | $11.99 | $12.15 | $11.73 | 1,366,700 | |
| $12.15 | +0.58 | +5.0% | $11.75 | $12.26 | $11.60 | 2,055,800 | |
| $11.57 | -0.30 | -2.5% | $11.79 | $11.90 | $11.49 | 1,433,200 | |
| $11.87 | +0.22 | +1.9% | $11.49 | $11.88 | $11.43 | 1,594,100 | |
| $11.65 | -0.24 | -2.0% | $11.89 | $12.09 | $11.57 | 1,586,300 | |
| $11.89 | +0.43 | +3.8% | $11.48 | $11.92 | $11.42 | 1,645,300 | |
| $11.46 | -0.03 | -0.3% | $11.49 | $11.61 | $11.30 | 1,262,300 | |
| $11.49 | +0.09 | +0.8% | $11.47 | $11.70 | $11.35 | 2,286,400 | |
| $11.40 | -0.07 | -0.6% | $11.32 | $11.49 | $11.21 | 1,622,400 | |
| $11.47 | +0.17 | +1.5% | $11.28 | $11.50 | $11.24 | 1,520,300 | |
| $11.30 | -0.10 | -0.9% | $11.45 | $11.62 | $11.15 | 2,292,300 | |
| $11.40 | -0.41 | -3.5% | $11.66 | $11.80 | $11.38 | 3,299,100 | |
| $11.81 | -0.09 | -0.8% | $11.80 | $12.10 | $11.60 | 3,163,800 | |
| $11.90 | -0.14 | -1.2% | $12.35 | $12.85 | $11.86 | 5,097,500 | |
| $12.04 | +0.51 | +4.4% | $11.77 | $12.15 | $11.30 | 3,802,000 | |
| $11.53 | +2.13 | +22.7% | $10.50 | $11.56 | $9.92 | 4,761,000 |
- Ticker
- Tradegate:NG2
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Neogen Outlines Strategy for Growth, Innovation and Margin Expansion at 2026 Investor Day
Latest earnings call · Oct 6, 2026
Neogen (NASDAQ:NEOG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Investor Day (October 2026)
Investor day · 78 slides
Calls
Replays
Neogen (NASDAQ:NEOG) Q1 2027 Earnings Call
Tue, Oct 06, 2026 · 4:30 PM ET
Watch TranscriptNeogen (NASDAQ:NEOG) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptNeogen (NASDAQ:NEOG) Q3 2026 Earnings Call
Thu, Apr 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Neogen Outlines Strategy for Growth, Innovation and Margin Expansion at 2026 Investor Day
Oct 7, 2026
Closed $11.71 (+0.3%) on Oct 8, 2026
Neogen Reports First-Quarter Financial Results for Fiscal Year 2027
Oct 6, 2026
Closed $11.68 (-2.3%) on Oct 7, 2026
Neogen Announces Strategic Collaboration with Hinalea Imaging to Advance Digital Food Safety Solutions
Oct 6, 2026
Closed $11.96 (-8.1%) on Oct 6, 2026
Neogen to Host Investor Day on October 7, 2026
Sep 8, 2026
Closed $11.89 (+0.5%) on Sep 8, 2026
Neogen Reports Fourth Quarter and Full Fiscal Year 2026 Financial Results
Jul 30, 2026
Closed $11.53 (+22.7%) on Jul 30, 2026
Neogen to Release Fourth-Quarter Fiscal Year 2026 Financial Results on July 30, 2026
Jul 20, 2026
Closed $10.01 (-2.5%) on Jul 20, 2026
Neogen® Committed to Helping Ranchers, Livestock Producers, and Horse Owners Fight Against New World Screwworm
Jun 18, 2026
Closed $9.31 (+4.3%) on Jun 18, 2026
Neogen’s Listeria Right Now™ Test Receives AOAC® Performance Tested Methods℠ Certification
Apr 23, 2026
Closed $9.35 (-1.8%) on Apr 23, 2026
Neogen Reports Third Quarter Fiscal Year 2026 Financial Results
Apr 9, 2026
Closed $10.04 (-2.9%) on Apr 9, 2026
Neogen® Corporation Announces Appointment of Jennifer Evans Stacey as Chief Legal & Compliance Officer and Board Secretary
Apr 8, 2026
Closed $10.34 (+3.6%) on Apr 8, 2026
Decks
Investor Day (October 2026)
Investor day · 78 slides · Oct 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 6, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Apr 9, 2026
Neogen Corporation on 6ix
- News releases
- 17 in the last 12 months · 184 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 6, 2026
- Decks
- 34 decks · latest Oct 7, 2026
Where Neogen Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEOG · Home listing | NASDAQ | United States | USD |
| gettex:NG2 | gettex | Germany | EUR |
| Frankfurt:NG2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:883297 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883297 | LS Exchange | Germany | EUR |
| BOATS:NEOG | BOATS | United States | USD |
| BX Swiss:NEOG | BX Swiss | Switzerland | CHF |
| Tradegate:NG2 · This page | Tradegate | Germany | EUR |
| Dusseldorf:NG2 | Dusseldorf | Germany | EUR |
| Stuttgart:NG2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Neogen Corporation.