Stock listing
Tradegate:NDX1 Nordex SE Aktie
German listing (Tradegate) of Nordex SE · home listing Xetra:NDX1
Follow Nordex SE into a list and get an email when it puts out news.
Home listing price · XETR:NDX1
€37.74 EUR -0.90 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NDX1
- Day range
- €37.08 – €38.12 EUROct 30, 2026
- Volume
- 422,744 sharesOct 30, 2026
- Market cap
- €8.94B EURAt the close on Oct 30, 2026 · price × 236.9M shares outstanding
- 52-week range
- €24.74 – €51.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.92M EURMedian day 448,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NDX1 · Home | €37.74 EUR | -0.90 (-2.3%) | 422,744 | €38.02 | €38.12 | €37.08 | €38.64 | Close on Oct 30, 2026 |
| OTC:NRDXF | $40.54 USD | 0.00 (0.0%) | — | $40.54 | $40.54 | $40.54 | $40.54 | Close on Oct 27, 2026 |
| Frankfurt:NDX1 | €37.50 EUR | -0.24 (-0.6%) | — | €38.16 | €38.16 | €37.32 | €37.74 | Close on Oct 30, 2026 |
| OTC:NRXXY | $20.00 USD | -1.245 (-5.9%) | 201 | $20.00 | $20.00 | $20.00 | $21.25 | Close on Oct 23, 2026 |
| Munich:NDX1 | €36.82 EUR | -0.16 (-0.4%) | 50 | €37.00 | €37.00 | €36.82 | €36.98 | Close on Oct 27, 2026 |
| Dusseldorf:NDX1 | €37.38 EUR | -0.30 (-0.8%) | — | €38.20 | €38.20 | €37.28 | €37.68 | Close on Oct 30, 2026 |
| Hamburg:NDX1 | €38.18 EUR | +1.20 (+3.2%) | — | €38.18 | €38.18 | €38.18 | €36.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NDX1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.74 | -0.90 | -2.3% | €38.02 | €38.12 | €37.08 | 422,744 | |
| €38.64 | +0.34 | +0.9% | €38.02 | €38.94 | €37.78 | 289,166 | |
| €38.30 | +0.70 | +1.9% | €37.80 | €38.30 | €37.28 | 288,409 | |
| €37.60 | +0.68 | +1.8% | €37.10 | €37.60 | €36.58 | 399,264 | |
| €36.92 | +0.56 | +1.5% | €36.38 | €37.14 | €36.24 | 341,719 | |
| €36.36 | -0.72 | -1.9% | €37.20 | €37.74 | €36.00 | 274,825 | |
| €37.08 | -1.16 | -3.0% | €37.50 | €38.74 | €36.96 | 438,050 | |
| €38.24 | +0.42 | +1.1% | €38.38 | €38.40 | €37.40 | 404,123 | |
| €37.82 | -0.62 | -1.6% | €38.04 | €38.40 | €37.10 | 392,091 | |
| €38.44 | -0.70 | -1.8% | €39.22 | €39.22 | €37.64 | 554,264 | |
| €39.14 | +4.28 | +12.3% | €38.78 | €40.02 | €38.36 | 1,382,285 | |
| €34.86 | -0.16 | -0.5% | €34.32 | €34.86 | €33.24 | 648,268 | |
| €35.02 | -1.18 | -3.3% | €36.44 | €36.50 | €35.02 | 689,717 | |
| €36.20 | -0.60 | -1.6% | €36.26 | €37.10 | €36.00 | 517,013 | |
| €36.80 | +1.38 | +3.9% | €36.74 | €37.00 | €35.96 | 911,706 | |
| €35.42 | +1.02 | +3.0% | €34.42 | €35.48 | €34.30 | 496,245 | |
| €34.40 | -1.08 | -3.0% | €35.04 | €35.20 | €34.30 | 578,840 | |
| €35.48 | -0.82 | -2.3% | €36.24 | €36.84 | €35.48 | 569,369 | |
| €36.30 | -0.86 | -2.3% | €37.16 | €37.38 | €36.06 | 955,467 | |
| €37.16 | -1.22 | -3.2% | €38.40 | €38.40 | €37.16 | 448,717 | |
| €38.38 | -0.08 | -0.2% | €38.60 | €38.84 | €37.62 | 683,507 | |
| €38.46 | -0.70 | -1.8% | €39.02 | €39.52 | €38.26 | 453,449 | |
| €39.16 | +0.58 | +1.5% | €39.38 | €39.88 | €38.92 | 509,715 | |
| €38.58 | -0.34 | -0.9% | €39.30 | €39.32 | €38.12 | 388,132 | |
| €38.92 | -0.86 | -2.2% | €39.48 | €39.56 | €38.34 | 373,292 | |
| €39.78 | +1.24 | +3.2% | €38.82 | €40.40 | €38.80 | 441,973 | |
| €38.54 | -2.18 | -5.4% | €40.08 | €40.40 | €38.22 | 596,174 | |
| €40.72 | -1.18 | -2.8% | €42.00 | €42.10 | €40.60 | 435,527 | |
| €41.90 | +1.56 | +3.9% | €40.88 | €41.90 | €40.46 | 828,811 | |
| €40.34 | +1.02 | +2.6% | €39.42 | €40.56 | €39.26 | 389,596 | |
| €39.32 | -0.98 | -2.4% | €40.54 | €41.08 | €39.32 | 1,821,910 | |
| €40.30 | +1.32 | +3.4% | €39.28 | €40.36 | €38.64 | 483,610 | |
| €38.98 | +0.26 | +0.7% | €39.12 | €39.76 | €38.60 | 495,801 | |
| €38.72 | +0.76 | +2.0% | €38.62 | €38.78 | €37.16 | 581,369 | |
| €37.96 | -1.42 | -3.6% | €38.60 | €38.92 | €37.34 | 624,405 | |
| €39.38 | +0.40 | +1.0% | €39.26 | €40.08 | €39.10 | 278,006 | |
| €38.98 | -0.56 | -1.4% | €39.54 | €40.26 | €38.98 | 375,915 | |
| €39.54 | -0.96 | -2.4% | €40.26 | €40.92 | €39.54 | 380,859 | |
| €40.50 | +0.08 | +0.2% | €41.60 | €41.66 | €40.48 | 392,023 | |
| €40.42 | +3.66 | +10.0% | €38.98 | €41.30 | €38.92 | 1,126,372 | |
| €36.76 | -0.08 | -0.2% | €36.90 | €37.34 | €36.48 | 336,189 | |
| €36.84 | +0.40 | +1.1% | €36.52 | €37.26 | €36.16 | 439,338 | |
| €36.44 | -0.40 | -1.1% | €36.50 | €36.74 | €35.52 | 553,871 | |
| €36.84 | -0.90 | -2.4% | €37.16 | €37.74 | €36.50 | 474,611 | |
| €37.74 | -0.76 | -2.0% | €38.24 | €38.30 | €37.64 | 436,417 | |
| €38.50 | -0.22 | -0.6% | €39.16 | €39.44 | €38.30 | 299,888 | |
| €38.72 | +0.32 | +0.8% | €38.56 | €39.54 | €38.34 | 508,036 | |
| €38.40 | -0.38 | -1.0% | €38.22 | €38.72 | €38.18 | 297,924 | |
| €38.78 | -0.10 | -0.3% | €39.18 | €39.68 | €38.78 | 257,309 | |
| €38.88 | 0.00 | 0.0% | €38.78 | €39.18 | €38.28 | 284,309 | |
| €38.88 | +0.38 | +1.0% | €38.74 | €39.58 | €38.48 | 318,267 | |
| €38.50 | -0.66 | -1.7% | €39.56 | €39.68 | €38.12 | 329,229 | |
| €39.16 | -0.30 | -0.8% | €38.62 | €39.80 | €37.96 | 430,927 | |
| €39.46 | -0.78 | -1.9% | €39.94 | €40.02 | €39.14 | 414,025 | |
| €40.24 | +1.04 | +2.7% | €39.30 | €40.24 | €39.16 | 446,530 | |
| €39.20 | +0.30 | +0.8% | €38.90 | €39.66 | €38.30 | 583,807 | |
| €38.90 | -1.42 | -3.5% | €41.32 | €41.36 | €38.86 | 570,380 | |
| €40.32 | +1.76 | +4.6% | €40.14 | €41.24 | €40.04 | 735,310 | |
| €38.56 | +0.04 | +0.1% | €38.52 | €39.22 | €38.42 | 460,090 | |
| €38.52 | -0.32 | -0.8% | €38.96 | €39.84 | €38.30 | 347,655 | |
| €38.84 | -0.86 | -2.2% | €39.56 | €40.04 | €38.84 | 354,323 | |
| €39.70 | +1.58 | +4.1% | €38.36 | €40.06 | €38.06 | 528,106 | |
| €38.12 | -1.42 | -3.6% | €39.92 | €40.02 | €37.98 | 547,346 | |
| €39.54 | -0.34 | -0.9% | €40.86 | €41.30 | €39.54 | 423,176 | |
| €39.88 | +1.44 | +3.7% | €38.60 | €39.94 | €37.54 | 583,449 | |
| €38.44 | -1.14 | -2.9% | €40.76 | €40.96 | €38.44 | 612,267 | |
| €39.58 | +1.30 | +3.4% | €38.32 | €40.16 | €38.10 | 514,748 |
- Ticker
- Tradegate:NDX1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Nordex Group to supply DenkerWulf with turbines for a 51 MW wind farm in Schleswig-Holstein, Germany
Latest earnings call · Jul 29, 2026
Nordex (Xetra:NDX1) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Non-Deal Roadshow (August 2026)
Roadshow · 26 slides
Calls
Replays
Nordex (Xetra:NDX1) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptNordex (Xetra:NDX1) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 8:00 AM ET
Watch TranscriptNordex (Xetra:NDX1) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Nordex Group to supply DenkerWulf with turbines for a 51 MW wind farm in Schleswig-Holstein, Germany
Oct 27, 2026
Closed €37.60 (+1.8%) on Oct 27, 2026
Nordex Group enters New Zealand market with 192 MW order from Mercury
Oct 22, 2026
Closed €37.08 (-3.0%) on Oct 22, 2026
Nordex Group reports strong preliminary Q3/2026 results and raises EBITDA margin guidance for full year 2026
Oct 15, 2026
Closed €39.14 (+12.3%) on Oct 16, 2026
Nordex Group order intake rises 29.5% to 2.8 GW in the third quarter of 2026
Oct 12, 2026
Closed €36.80 (+3.9%) on Oct 12, 2026
Nordex Group secures 228 MW across South, Central and Eastern Europe
Oct 6, 2026
Closed €36.30 (-2.3%) on Oct 6, 2026
Milestone in Austria: Nordex Group receives 56 MW order from WEB Windenergie for first N175/6.X project in the country
Oct 1, 2026
Closed €38.46 (-1.8%) on Oct 1, 2026
Nordex Group secures 175 MW of new orders in France, Portugal and Spain
Sep 30, 2026
Closed €39.16 (+1.5%) on Sep 30, 2026
Nordex Group receives 42 MW order from Navaris in Germany
Sep 29, 2026
Closed €38.58 (-0.9%) on Sep 29, 2026
Nordex Group expands its Delta4000 series with new N193/7.X turbine
Sep 22, 2026
Closed €41.90 (+3.9%) on Sep 22, 2026
Nordex Group receives 91 MW order from TEUT Energieprojekte in Brandenburg, Germany
Sep 16, 2026
Closed €38.98 (+0.7%) on Sep 16, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 26 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 23 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 27, 2026
Nordex SE on 6ix
- News releases
- 46 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 36 decks · latest August 2026
Where Nordex SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NDX1 · Home listing | Xetra | Germany | EUR |
| gettex:NDX1 | gettex | Germany | EUR |
| Tradegate:NDX1 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0D655 | LS Exchange | Germany | EUR |
| Frankfurt:NDX | Frankfurt | Germany | EUR |
| Milan:1NDX | Milan | Italy | EUR |
| EUROTLX:4NDX | EUROTLX | Italy | EUR |
| OTC:NRDXF | OTC | United States | USD |
| LSIN:0MEC | LSIN | United Kingdom | EUR |
| Frankfurt:NDX1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0D655 | Lang & Schwarz | Germany | EUR |
| OTC:NRXXY | OTC | United States | USD |
| Stuttgart:NDX1 | Stuttgart | Germany | EUR |
| Munich:NDX1 | Munich | Germany | EUR |
| Dusseldorf:NDX1 | Dusseldorf | Germany | EUR |
| Aquis:NDX1D | Aquis | United Kingdom | EUR |
| Hamburg:NDX1 | Hamburg | Germany | EUR |
| SIX Swiss:NDX1 | SIX Swiss | Switzerland | CHF |
| Turquoise:NDX1D | Turquoise | United Kingdom | EUR |
| Aquis:NDX1D | Aquis | United Kingdom | EUR |
| Hanover:NDX1 | Hanover | Germany | EUR |
| VIE:NDX1 | Vienna | Austria | EUR |
| BSESOF:NDX1 | BSESOF | Bulgaria | EUR |
| BX Swiss:NDX1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Nordex SE.