Stock listing
Tradegate:N9Q RXO, Inc. Aktie
German listing (Tradegate) of RXO, Inc. · home listing NYSE:RXO
Follow RXO, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RXO
$27.49 USD -0.16 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RXO
- Day range
- $27.26 – $27.76 USDOct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- $4.53B USDAt the close on Oct 30, 2026 · price × 165.0M shares outstanding
- 52-week range
- $10.43 – $29.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.39M USDMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RXO · Home | $27.49 USD | -0.16 (-0.6%) | 3,117,460 | $27.52 | $27.76 | $27.26 | $27.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.49 | -0.16 | -0.6% | $27.52 | $27.76 | $27.26 | 3,117,460 | |
| $27.65 | +0.05 | +0.2% | $28.01 | $28.01 | $27.32 | 3,220,838 | |
| $27.60 | -1.50 | -5.2% | $28.32 | $28.62 | $27.48 | 3,419,173 | |
| $29.10 | +0.42 | +1.5% | $28.82 | $29.17 | $28.68 | 3,832,743 | |
| $28.68 | -0.07 | -0.2% | $28.92 | $28.99 | $28.63 | 5,136,278 | |
| $28.75 | -0.17 | -0.6% | $28.70 | $28.89 | $28.64 | 4,551,000 | |
| $28.92 | +0.14 | +0.5% | $28.79 | $29.03 | $28.60 | 2,963,100 | |
| $28.78 | +0.11 | +0.4% | $28.84 | $29.00 | $28.66 | 2,075,600 | |
| $28.67 | +0.17 | +0.6% | $28.18 | $28.96 | $28.18 | 2,724,400 | |
| $28.50 | -0.10 | -0.3% | $28.88 | $28.88 | $28.50 | 3,235,200 | |
| $28.60 | -0.46 | -1.6% | $29.09 | $29.37 | $28.14 | 5,352,200 | |
| $29.06 | +0.37 | +1.3% | $28.85 | $29.19 | $28.32 | 5,313,900 | |
| $28.69 | +0.09 | +0.3% | $28.28 | $28.73 | $28.28 | 4,102,800 | |
| $28.60 | -0.09 | -0.3% | $28.61 | $28.78 | $28.36 | 5,495,289 | |
| $28.69 | -0.39 | -1.3% | $28.92 | $28.93 | $28.63 | 3,082,429 | |
| $29.08 | +0.15 | +0.5% | $28.97 | $29.15 | $28.89 | 2,020,300 | |
| $28.93 | +0.57 | +2.0% | $28.25 | $29.00 | $28.25 | 7,419,300 | |
| $28.36 | -0.18 | -0.6% | $28.35 | $28.53 | $28.18 | 4,894,000 | |
| $28.54 | -0.11 | -0.4% | $28.73 | $28.83 | $28.16 | 8,115,300 | |
| $28.65 | +5.27 | +22.5% | $29.00 | $29.11 | $28.03 | 20,719,600 | |
| $23.38 | +2.02 | +9.5% | $21.79 | $24.03 | $21.55 | 3,674,000 | |
| $21.36 | +0.90 | +4.4% | $20.46 | $21.49 | $20.20 | 1,878,500 | |
| $20.46 | -0.25 | -1.2% | $21.02 | $21.37 | $20.41 | 1,561,300 | |
| $20.71 | +0.56 | +2.8% | $20.21 | $20.87 | $19.87 | 1,845,300 | |
| $20.15 | +0.36 | +1.8% | $19.59 | $20.34 | $19.37 | 1,450,300 | |
| $19.79 | -0.14 | -0.7% | $20.45 | $20.45 | $19.50 | 1,970,300 | |
| $19.93 | +0.05 | +0.3% | $20.45 | $20.45 | $19.56 | 1,101,600 | |
| $19.88 | +0.09 | +0.5% | $20.37 | $20.37 | $19.24 | 2,064,100 | |
| $19.79 | +0.07 | +0.4% | $19.92 | $20.41 | $19.51 | 1,260,600 | |
| $19.72 | -0.54 | -2.7% | $20.44 | $20.44 | $19.35 | 1,726,300 | |
| $20.26 | +0.11 | +0.5% | $20.03 | $20.37 | $19.55 | 4,354,800 | |
| $20.15 | +1.07 | +5.6% | $19.43 | $20.26 | $19.19 | 1,911,347 | |
| $19.08 | -0.49 | -2.5% | $19.26 | $19.89 | $18.56 | 1,513,500 | |
| $19.57 | +0.11 | +0.6% | $19.45 | $20.00 | $19.21 | 1,946,756 | |
| $19.46 | -0.03 | -0.2% | $19.20 | $19.67 | $18.78 | 1,322,632 | |
| $19.49 | -0.02 | -0.1% | $19.84 | $20.19 | $19.31 | 1,267,500 | |
| $19.51 | -0.53 | -2.6% | $19.99 | $20.08 | $19.31 | 1,904,000 | |
| $20.04 | +0.12 | +0.6% | $20.52 | $21.25 | $19.84 | 2,452,000 | |
| $19.92 | -0.74 | -3.6% | $20.71 | $20.71 | $19.85 | 1,214,400 | |
| $20.66 | +0.66 | +3.3% | $19.89 | $20.67 | $19.79 | 1,589,800 | |
| $20.00 | +0.21 | +1.1% | $20.16 | $20.24 | $19.27 | 1,781,000 | |
| $19.79 | -0.32 | -1.6% | $20.20 | $20.72 | $19.66 | 1,535,630 | |
| $20.11 | -1.14 | -5.4% | $21.71 | $21.71 | $19.84 | 1,222,943 | |
| $21.25 | -0.66 | -3.0% | $21.89 | $22.30 | $21.22 | 1,858,586 | |
| $21.91 | -0.38 | -1.7% | $22.62 | $22.80 | $21.71 | 666,100 | |
| $22.29 | +0.10 | +0.5% | $22.34 | $22.68 | $21.97 | 636,600 | |
| $22.19 | +0.60 | +2.8% | $21.57 | $22.45 | $21.10 | 1,143,300 | |
| $21.59 | +0.31 | +1.5% | $21.72 | $22.09 | $21.26 | 1,545,700 | |
| $21.28 | -1.26 | -5.6% | $22.71 | $22.94 | $20.88 | 1,490,300 | |
| $22.54 | +0.87 | +4.0% | $21.89 | $22.58 | $21.72 | 2,195,700 | |
| $21.67 | -0.52 | -2.3% | $21.62 | $22.04 | $21.30 | 1,891,700 | |
| $22.19 | -0.44 | -1.9% | $22.88 | $23.19 | $22.04 | 841,200 | |
| $22.63 | -0.82 | -3.5% | $23.14 | $23.51 | $22.46 | 1,058,900 | |
| $23.45 | -0.07 | -0.3% | $23.52 | $23.73 | $23.10 | 1,303,900 | |
| $23.52 | +0.20 | +0.9% | $23.18 | $23.90 | $23.02 | 1,198,200 | |
| $23.32 | +0.61 | +2.7% | $23.40 | $23.77 | $22.92 | 1,854,600 | |
| $22.71 | +1.23 | +5.7% | $21.57 | $22.92 | $21.43 | 1,695,000 | |
| $21.48 | +0.15 | +0.7% | $21.59 | $21.75 | $20.97 | 1,312,655 | |
| $21.33 | -0.37 | -1.7% | $21.64 | $22.26 | $21.25 | 1,402,415 | |
| $21.70 | +1.46 | +7.2% | $20.88 | $21.94 | $20.44 | 2,133,700 | |
| $20.24 | -0.76 | -3.6% | $21.88 | $22.01 | $19.40 | 3,519,100 | |
| $21.00 | -1.13 | -5.1% | $21.53 | $22.25 | $20.69 | 2,606,600 | |
| $22.13 | +1.39 | +6.7% | $21.19 | $22.17 | $21.08 | 2,938,200 | |
| $20.74 | +0.49 | +2.4% | $20.00 | $21.15 | $19.94 | 2,243,200 | |
| $20.25 | -0.32 | -1.6% | $21.05 | $21.14 | $20.09 | 2,474,500 | |
| $20.57 | -1.72 | -7.7% | $22.66 | $23.10 | $19.78 | 3,605,900 |
- Ticker
- Tradegate:N9Q
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
RXO Delivers Strong Third-Quarter Results with Profitable Growth and Continued Market Share Gains
Latest earnings call · Aug 6, 2026
RXO (NYSE:RXO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
RXO (NYSE:RXO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptRXO (NYSE:RXO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptRXO (NYSE:RXO) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
RXO Delivers Strong Third-Quarter Results with Profitable Growth and Continued Market Share Gains
Oct 29, 2026
Closed $27.65 (+0.2%) on Oct 29, 2026
RXO Named Top Company for Women to Work in Trucking
Oct 13, 2026
Closed $28.60 (-0.3%) on Oct 13, 2026
RXO Executive Named a Finalist in 2026 Stevie® Awards for Women in Business
Sep 24, 2026
Closed $19.93 (+0.3%) on Sep 24, 2026
RXO Provides Positive Brokerage Update, Highlighting Strong Truckload Gross Profit Per Load
Sep 9, 2026
Closed $20.04 (+0.6%) on Sep 9, 2026
Enterprise Purchasing Group and RXO Launch New Strategic Partnership
Sep 3, 2026
Closed $20.00 (+1.1%) on Sep 3, 2026
RXO’s Latest Curve Freight Market Forecast Shows the Biggest Sequential Increase in Truckload Spot Rates Since 2021
Aug 25, 2026
Closed $21.59 (+1.5%) on Aug 25, 2026
Supply & Demand Chain Executive Names Two RXO Leaders as Recipients of 2026 Women in Supply Chain Forum™ Award
Aug 17, 2026
Closed $23.45 (-0.3%) on Aug 17, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $21.70 (+7.2%) on Aug 7, 2026
Market Share Gains and Improved Profitability Drive Strong Second-Quarter Results for RXO
Aug 6, 2026
Closed $20.24 (-3.6%) on Aug 6, 2026
RXO Announces Participation at Deutsche Bank Chicago Industrials Summit
Aug 3, 2026
Closed $20.74 (+2.4%) on Aug 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 15 slides · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
RXO, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 31 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest Oct 29, 2026
Where RXO, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RXO · Home listing | NYSE | United States | USD |
| LS Exchange:A3DX25 | LS Exchange | Germany | EUR |
| BMV:RXO | BMV | Mexico | MXN |
| Lang & Schwarz:A3DX25 | Lang & Schwarz | Germany | EUR |
| gettex:N9Q | gettex | Germany | EUR |
| Tradegate:N9Q · This page | Tradegate | Germany | EUR |
| BIVA:RXO | BIVA | Mexico | MXN |
| BOATS:RXO | BOATS | United States | USD |
| Dusseldorf:N9Q | Dusseldorf | Germany | EUR |
| Frankfurt:N9Q | Frankfurt | Germany | EUR |
| Munich:N9Q | Munich | Germany | EUR |
| Stuttgart:N9Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RXO, Inc.