Stock listing
Tradegate:N8I Ares Strategic Mining Inc Aktie
German listing (Tradegate) of Ares Strategic Mining Inc · home listing CSE:ARS
Follow Ares Strategic Mining Inc into a list and get an email when it puts out news.
Home listing price · CSE:ARS
$0.235 CAD -0.015 (-6.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARS
- Day range
- $0.235 – $0.245 CADNov 2, 2026
- Volume
- 45,046 sharesNov 2, 2026
- Market cap
- $63.65M CADAt the close on Nov 2, 2026 · price × 270.9M shares outstanding
- 52-week range
- $0.235 – $0.810 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,980 CADMedian day 88,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARS · Home | $0.235 CAD | -0.015 (-6.0%) | 45,046 | $0.245 | $0.245 | $0.235 | $0.250 | Close on Nov 2, 2026 |
| OTC:ARSMF | $0.177 USD | +0.001 (+0.7%) | 24,138 | $0.180 | $0.180 | $0.177 | $0.176 | Close on Oct 27, 2026 |
| Frankfurt:N8I | €0.153 EUR | 0.000 (0.0%) | — | €0.153 | €0.153 | €0.153 | €0.153 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ARS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 45,046 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 65,820 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 88,500 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 62,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 119,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 31,485 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 81,000 | |
| $0.250 | -0.010 | -3.8% | $0.245 | $0.255 | $0.245 | 25,182 | |
| $0.260 | -0.020 | -7.1% | $0.270 | $0.270 | $0.260 | 13,969 | |
| $0.280 | +0.035 | +14.3% | $0.250 | $0.280 | $0.235 | 202,504 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.260 | $0.245 | 88,824 | |
| $0.255 | -0.025 | -8.9% | $0.280 | $0.280 | $0.255 | 54,579 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.280 | $0.265 | 56,172 | |
| $0.275 | -0.025 | -8.3% | $0.300 | $0.300 | $0.275 | 179,242 | |
| $0.300 | -0.005 | -1.6% | $0.295 | $0.305 | $0.295 | 61,401 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.305 | $0.290 | 119,300 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 174,811 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.290 | 85,535 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 34,989 | |
| $0.300 | +0.010 | +3.4% | $0.305 | $0.305 | $0.290 | 31,931 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.290 | 149,692 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.290 | 165,253 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 36,700 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 60,134 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.295 | $0.290 | 49,737 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 118,421 | |
| $0.285 | -0.035 | -10.9% | $0.300 | $0.315 | $0.285 | 303,702 | |
| $0.320 | +0.005 | +1.6% | $0.330 | $0.330 | $0.315 | 36,900 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.330 | $0.315 | 131,272 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.323 | $0.320 | 2,212 | |
| $0.320 | +0.015 | +4.9% | $0.305 | $0.325 | $0.305 | 135,000 | |
| $0.305 | +0.005 | +1.7% | $0.290 | $0.310 | $0.290 | 39,600 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.315 | $0.295 | 91,300 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 57,800 | |
| $0.310 | -0.015 | -4.6% | $0.315 | $0.315 | $0.295 | 53,426 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.335 | $0.325 | 17,800 | |
| $0.330 | +0.005 | +1.5% | $0.335 | $0.340 | $0.330 | 79,200 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.335 | $0.325 | 19,101 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 328,155 | |
| $0.335 | +0.005 | +1.5% | $0.315 | $0.350 | $0.315 | 194,015 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.345 | $0.330 | 98,500 | |
| $0.340 | 0.000 | 0.0% | $0.355 | $0.355 | $0.340 | 123,734 | |
| $0.340 | -0.025 | -6.8% | $0.365 | $0.365 | $0.340 | 18,905 | |
| $0.365 | +0.003 | +0.7% | $0.355 | $0.365 | $0.355 | 32,101 | |
| $0.363 | +0.003 | +0.7% | $0.365 | $0.370 | $0.355 | 45,009 | |
| $0.360 | -0.020 | -5.3% | $0.370 | $0.380 | $0.345 | 274,527 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 21,630 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.370 | 228,067 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.375 | 132,653 | |
| $0.390 | +0.005 | +1.3% | $0.375 | $0.390 | $0.375 | 17,773 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.405 | $0.380 | 109,510 | |
| $0.390 | +0.020 | +5.4% | $0.395 | $0.395 | $0.380 | 60,505 | |
| $0.370 | +0.010 | +2.8% | $0.390 | $0.390 | $0.365 | 130,546 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.400 | $0.360 | 301,700 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.390 | 285,115 | |
| $0.405 | +0.005 | +1.3% | $0.410 | $0.410 | $0.400 | 156,524 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.405 | $0.370 | 472,965 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.405 | $0.395 | 109,956 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.400 | $0.390 | 276,446 | |
| $0.390 | +0.030 | +8.3% | $0.380 | $0.390 | $0.380 | 113,343 | |
| $0.360 | -0.020 | -5.3% | $0.395 | $0.395 | $0.360 | 48,225 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.390 | $0.370 | 225,378 | |
| $0.370 | +0.070 | +23.3% | $0.295 | $0.370 | $0.290 | 161,076 |
- Ticker
- Tradegate:N8I
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Corporate Update
Latest news
Corporate Update
Oct 20, 2026
Closed $0.28 (+14.3%) on Oct 20, 2026
State Ceremony Officially Opens Ares Strategic Mining Lumps Plant, in Delta, Utah, USA
Oct 13, 2026
Closed $0.30 (-1.6%) on Oct 13, 2026
Ares Strategic Mining to Host Official Ribbon-Cutting Ceremony for New U.S. Fluorspar Processing Plant in Delta, Utah
Oct 8, 2026
Closed $0.30 (+1.7%) on Oct 8, 2026
Ares Strategic Mining Locates Dozens of Large Fluorspar Targets Across the Spor Mountain Range
Sep 28, 2026
Closed $0.29 (+1.8%) on Sep 28, 2026
Ares Strategic Mining Advances Toward NASDAQ Uplist with Sponsored American Depositary Share Program
Aug 25, 2026
Closed $0.38 (-1.3%) on Aug 25, 2026
Ares Strategic Mining Inc. Issues Stock Options
Aug 18, 2026
Closed $0.37 (+2.8%) on Aug 18, 2026
Ares Strategic Mining Begins Processing Mined Fluorspar Ore at its Utah Lumps Plant
Aug 18, 2026
Closed $0.37 (+2.8%) on Aug 18, 2026
Ares Strategic Mining Commences Lumps Plant Commissioning and Announces Production Date
Jul 21, 2026
Closed $0.32 (+23.1%) on Jul 21, 2026
America Imports Nearly All of It - and One Utah Mine Is Trying to Change That
Jun 9, 2026
Closed $0.285 (+1.8%) on Jun 9, 2026
Ares Strategic Mining Announces Nearly $1 Million Management Investment and Strategic Corporate Updates
Jun 8, 2026
Closed $0.28 (-1.8%) on Jun 8, 2026
Financings
Public offering of american Depositary Shares representing common shares
Aug 25, 2026
Announced: public offering
Ares Strategic Mining Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 34 in the last 12 months · 282 in all · newest Oct 20, 2026 · oldest 2011
Where Ares Strategic Mining Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARS · Home listing | CSE | Canada | CAD |
| OTC:ARSMF | OTC | United States | USD |
| Cboe Canada:ARS | Cboe Canada | Canada | CAD |
| gettex:N8I | gettex | Germany | EUR |
| LS Exchange:A3EW1E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EW1E | Lang & Schwarz | Germany | EUR |
| Frankfurt:N8I | Frankfurt | Germany | EUR |
| Tradegate:N8I · This page | Tradegate | Germany | EUR |
| Munich:N8I | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ares Strategic Mining Inc.