Stock listing
Tradegate:N7E Natural Cool Holdings Limited Aktie
German listing (Tradegate) of Natural Cool Holdings Limited · home listing SGX:5IF
Follow Natural Cool Holdings Limited into a list and get an email when it puts out news.
Home listing price · SGX:5IF
$0.048 SGD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:5IF · Price from SGX
- 52-week range
- $0.037 – $0.108 SGDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:N7E | €0.032 EUR | -0.003 (-8.6%) | — | €0.032 | €0.032 | €0.032 | €0.035 | Close on Oct 30, 2026 |
| Frankfurt:N7E | €0.026 EUR | -0.001 (-3.7%) | — | €0.032 | €0.032 | €0.026 | €0.027 | Close on Oct 30, 2026 |
| Munich:N7E | €0.043 EUR | +0.000 (+1.2%) | — | €0.043 | €0.043 | €0.043 | €0.043 | Close on Oct 27, 2026 |
| Stuttgart:N7E | €0.026 EUR | -0.008 (-22.4%) | — | €0.035 | €0.035 | €0.026 | €0.034 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · SGX:5IF · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 108,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 40,000 | |
| $0.048 | -0.005 | -9.4% | $0.054 | $0.054 | $0.048 | 20,000 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.053 | $0.052 | 3,000 | |
| $0.051 | -0.004 | -7.3% | $0.051 | $0.051 | $0.051 | 53,800 | |
| $0.055 | -0.003 | -5.2% | $0.056 | $0.056 | $0.055 | 10,000 | |
| $0.058 | -0.019 | -24.7% | $0.057 | $0.058 | $0.057 | 108,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 3,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 100,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 20,000 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.077 | $0.077 | 13,000 | |
| $0.076 | — | — | $0.076 | $0.076 | $0.076 | 250,000 |
- Ticker
- Tradegate:N7E
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tradegate
- Currency
- EUR
Latest news
Natural Cool Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 20 in all · newest Dec 20, 2021 · oldest 2018
Where Natural Cool Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:5IF · Home listing | SGX | Singapore | SGD |
| LS Exchange:A0JMEY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JMEY | Lang & Schwarz | Germany | EUR |
| gettex:N7E | gettex | Germany | EUR |
| Tradegate:N7E · This page | Tradegate | Germany | EUR |
| Dusseldorf:N7E | Dusseldorf | Germany | EUR |
| Frankfurt:N7E | Frankfurt | Germany | EUR |
| Hamburg:N7E | Hamburg | Germany | EUR |
| Hanover:N7E | Hanover | Germany | EUR |
| Munich:N7E | Munich | Germany | EUR |
| Stuttgart:N7E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Natural Cool Holdings Limited.