Stock listing
Tradegate:MSN Marsh Aktie
German listing (Tradegate) of Marsh · home listing NYSE:MRSH
Follow Marsh into a list and get an email when it puts out news.
Home listing price · NYSE:MRSH
$200.62 USD +3.59 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MRSH
- Day range
- $199.22 – $202.70 USDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $95.40B USDAt the close on Oct 30, 2026 · price × 475.5M shares outstanding
- 52-week range
- $156.60 – $202.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $447.2M USDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRSH · Home | $200.62 USD | +3.59 (+1.8%) | 2,916,624 | $201.95 | $202.70 | $199.22 | $197.03 | Close on Oct 30, 2026 |
| Frankfurt:MSN | €179.45 EUR | +6.70 (+3.9%) | 5 | €174.40 | €179.45 | €174.40 | €172.75 | Close on Oct 30, 2026 |
| B3:M1MC34 | 63.30 BRL | +1.38 (+2.2%) | 6 | 63.30 | 63.30 | 63.30 | 61.92 | Close on Oct 27, 2026 |
| Munich:MSN | €175.76 EUR | -1.12 (-0.6%) | — | €175.76 | €175.76 | €175.76 | €176.88 | Close on Oct 27, 2026 |
| Dusseldorf:MSN | €180.55 EUR | +10.50 (+6.2%) | — | €174.45 | €180.55 | €173.85 | €170.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MRSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.62 | +3.59 | +1.8% | $201.95 | $202.70 | $199.22 | 2,916,624 | |
| $197.03 | +4.73 | +2.5% | $194.12 | $197.17 | $194.00 | 2,411,305 | |
| $192.30 | +1.63 | +0.9% | $189.77 | $193.31 | $189.72 | 2,399,949 | |
| $190.67 | -4.05 | -2.1% | $192.89 | $193.26 | $189.34 | 2,064,604 | |
| $194.72 | -2.76 | -1.4% | $196.43 | $197.00 | $193.05 | 1,867,680 | |
| $197.48 | -1.79 | -0.9% | $198.42 | $200.33 | $196.16 | 2,241,600 | |
| $199.27 | +8.71 | +4.6% | $192.00 | $199.59 | $191.64 | 3,065,200 | |
| $190.56 | -0.70 | -0.4% | $191.02 | $191.98 | $189.16 | 1,709,200 | |
| $191.26 | +2.76 | +1.5% | $190.58 | $193.06 | $189.23 | 2,143,200 | |
| $188.50 | +0.15 | +0.1% | $186.20 | $188.85 | $186.00 | 1,981,000 | |
| $188.35 | +1.81 | +1.0% | $187.60 | $189.96 | $186.53 | 2,765,800 | |
| $186.54 | +8.14 | +4.6% | $182.80 | $191.04 | $181.20 | 4,228,800 | |
| $178.40 | +1.39 | +0.8% | $178.52 | $179.40 | $176.44 | 2,472,000 | |
| $177.01 | +0.47 | +0.3% | $177.63 | $178.34 | $175.80 | 3,662,200 | |
| $176.54 | +0.78 | +0.4% | $176.28 | $176.70 | $175.42 | 2,345,000 | |
| $175.76 | -0.91 | -0.5% | $175.64 | $177.79 | $175.41 | 1,966,500 | |
| $176.67 | +3.01 | +1.7% | $174.28 | $176.86 | $172.79 | 3,949,900 | |
| $173.66 | +1.92 | +1.1% | $172.35 | $173.95 | $166.48 | 2,732,000 | |
| $171.74 | +1.31 | +0.8% | $169.76 | $172.39 | $169.52 | 1,968,600 | |
| $170.43 | +0.37 | +0.2% | $169.62 | $171.31 | $168.31 | 2,114,000 | |
| $170.06 | -1.79 | -1.0% | $171.33 | $172.43 | $169.28 | 2,927,500 | |
| $171.85 | +1.12 | +0.7% | $169.97 | $172.27 | $169.97 | 2,247,200 | |
| $170.73 | +0.31 | +0.2% | $170.01 | $171.66 | $169.28 | 3,087,400 | |
| $170.42 | +1.39 | +0.8% | $167.24 | $171.07 | $167.24 | 3,565,400 | |
| $169.03 | -2.09 | -1.2% | $171.17 | $171.67 | $168.49 | 1,919,400 | |
| $171.12 | +1.19 | +0.7% | $169.95 | $173.74 | $169.67 | 3,148,700 | |
| $169.93 | -0.45 | -0.3% | $170.81 | $171.84 | $168.92 | 3,196,800 | |
| $170.38 | +0.37 | +0.2% | $169.45 | $171.52 | $169.45 | 2,654,000 | |
| $170.01 | -2.71 | -1.6% | $172.85 | $172.91 | $167.93 | 3,622,300 | |
| $172.72 | -2.29 | -1.3% | $175.16 | $175.79 | $172.72 | 2,862,000 | |
| $175.01 | +0.43 | +0.2% | $173.76 | $176.24 | $172.63 | 7,168,100 | |
| $174.58 | -2.18 | -1.2% | $176.15 | $176.18 | $173.26 | 3,135,400 | |
| $176.76 | -3.00 | -1.7% | $178.83 | $179.60 | $175.75 | 3,035,200 | |
| $179.76 | -0.67 | -0.4% | $179.78 | $181.40 | $178.28 | 2,769,500 | |
| $180.43 | +3.52 | +2.0% | $179.70 | $181.45 | $178.68 | 1,796,500 | |
| $176.91 | -0.38 | -0.2% | $178.57 | $179.01 | $175.52 | 1,727,700 | |
| $177.29 | +0.45 | +0.3% | $177.42 | $178.50 | $176.40 | 2,181,400 | |
| $176.84 | -3.68 | -2.0% | $179.89 | $180.53 | $176.58 | 2,164,000 | |
| $180.52 | -5.22 | -2.8% | $183.27 | $184.72 | $180.40 | 2,098,100 | |
| $185.74 | -2.72 | -1.4% | $186.54 | $187.69 | $185.40 | 1,409,200 | |
| $188.46 | +0.62 | +0.3% | $188.75 | $191.22 | $187.59 | 1,981,300 | |
| $187.84 | +0.26 | +0.1% | $188.51 | $189.34 | $186.71 | 3,011,700 | |
| $187.58 | -2.22 | -1.2% | $190.89 | $191.79 | $186.58 | 2,064,300 | |
| $189.80 | -2.84 | -1.5% | $191.99 | $192.66 | $189.49 | 2,360,000 | |
| $192.64 | +2.64 | +1.4% | $190.47 | $194.62 | $190.47 | 1,446,800 | |
| $190.00 | -3.26 | -1.7% | $190.61 | $192.43 | $188.76 | 2,674,300 | |
| $193.26 | -0.14 | -0.1% | $193.93 | $195.55 | $193.08 | 2,956,200 | |
| $193.40 | -1.27 | -0.7% | $193.81 | $195.47 | $193.28 | 1,644,400 | |
| $194.67 | +2.66 | +1.4% | $193.71 | $195.67 | $192.72 | 1,927,400 | |
| $192.01 | +1.80 | +0.9% | $190.95 | $193.73 | $189.48 | 2,552,400 | |
| $190.21 | +1.01 | +0.5% | $188.46 | $191.81 | $187.58 | 2,417,500 | |
| $189.20 | +2.83 | +1.5% | $187.00 | $191.64 | $186.28 | 1,893,600 | |
| $186.37 | +2.16 | +1.2% | $186.77 | $188.48 | $185.37 | 1,837,300 | |
| $184.21 | -3.61 | -1.9% | $186.42 | $187.22 | $184.13 | 1,337,500 | |
| $187.82 | -0.87 | -0.5% | $188.68 | $189.86 | $187.03 | 1,113,000 | |
| $188.69 | -0.17 | -0.1% | $189.89 | $191.27 | $187.03 | 1,517,000 | |
| $188.86 | -2.39 | -1.2% | $188.44 | $190.86 | $188.01 | 1,637,800 | |
| $191.25 | +0.46 | +0.2% | $189.17 | $192.38 | $189.17 | 1,193,300 | |
| $190.79 | -0.86 | -0.4% | $190.88 | $191.78 | $189.33 | 1,427,800 | |
| $191.65 | -1.64 | -0.8% | $191.18 | $193.48 | $190.29 | 1,688,600 | |
| $193.29 | +1.82 | +1.0% | $192.81 | $193.38 | $190.32 | 1,695,300 | |
| $191.47 | +0.02 | 0.0% | $192.50 | $192.88 | $190.18 | 2,097,300 | |
| $191.45 | -1.39 | -0.7% | $189.15 | $192.24 | $188.83 | 2,348,300 | |
| $192.84 | +3.15 | +1.7% | $191.06 | $194.10 | $190.89 | 2,355,800 | |
| $189.69 | -1.82 | -1.0% | $188.69 | $191.10 | $187.93 | 2,546,200 | |
| $191.51 | -6.08 | -3.1% | $193.96 | $195.53 | $188.07 | 3,714,600 |
- Ticker
- Tradegate:MSN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Marsh Announces Pricing of €1.2 Billion Senior Notes Offering
Latest earnings call · Oct 15, 2026
Marsh (NYSE:MRSH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Marsh (NYSE:MRSH) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 8:30 AM ET
Watch TranscriptMarsh (NYSE:MRSH) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptMarsh (NYSE:MRSH) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Marsh Announces Pricing of €1.2 Billion Senior Notes Offering
Oct 20, 2026
Closed $190.56 (-0.4%) on Oct 21, 2026
Aging Populations Are Straining Retirement Systems Worldwide, According to the 2026 Marsh CFA Institute Global Pension Index
Oct 20, 2026
Closed $191.26 (+1.5%) on Oct 20, 2026
Rapid AI Capability Development Is Creating Opportunities for Those Companies With Leadership That Translate Productivity Gains Into Business Value
Oct 15, 2026
Closed $186.54 (+4.6%) on Oct 15, 2026
Marsh Reports Third Quarter 2026 Results
Oct 15, 2026
Closed $186.54 (+4.6%) on Oct 15, 2026
Marsh and Bloomberg New Economy Launch Coalition to Strengthen Resilience and Drive Growth in a Turbulent World
Oct 14, 2026
Closed $178.40 (+0.8%) on Oct 14, 2026
Marsh Appoints Nicole Delimitros President, National Employee Health and Benefits, Marsh Agency
Oct 13, 2026
Closed $177.01 (+0.3%) on Oct 13, 2026
Marsh Completes Acquisition of Accel Holdings
Oct 2, 2026
Closed $170.06 (-1.0%) on Oct 2, 2026
Archer by Marsh Launches to Help Life and Annuity Insurers and Asset Managers Build and Operate Reinsurance Businesses
Sep 28, 2026
Closed $169.03 (-1.2%) on Sep 28, 2026
Marsh Appoints Birgit Boykin Chief People Officer of Oliver Wyman and Marsh Management Consulting
Sep 25, 2026
Closed $171.12 (+0.7%) on Sep 25, 2026
Marsh & McLennan and World Economic Forum launch playbook to strengthen place-based climate resilience
Sep 23, 2026
Closed $170.38 (+0.2%) on Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · October 2026
Investor Presentation (2026)
Investor deck · 33 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · February 2026
Investor Presentation (2026)
Investor deck · 33 slides · 2026
Marsh on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 61 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 34 calls with a replay · 34 with a transcript · latest Oct 15, 2026
- Decks
- 13 decks · latest October 2026
Where Marsh is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRSH · Home listing | NYSE | United States | USD |
| gettex:MSN | gettex | Germany | EUR |
| VIE:MMCO | Vienna | Austria | EUR |
| BCBA:MRSH | BCBA | Argentina | ARS |
| Tradegate:MSN · This page | Tradegate | Germany | EUR |
| Milan:1MMC | Milan | Italy | EUR |
| BMV:MRSH | BMV | Mexico | MXN |
| Frankfurt:MSN | Frankfurt | Germany | EUR |
| LS Exchange:858415 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858415 | Lang & Schwarz | Germany | EUR |
| Hanover:MSN | Hanover | Germany | EUR |
| B3:M1MC34 | B3 | Brazil | BRL |
| Stuttgart:MSN | Stuttgart | Germany | EUR |
| BX Swiss:MRSH | BX Swiss | Switzerland | CHF |
| Munich:MSN | Munich | Germany | EUR |
| BCBA:MRSHC | BCBA | Argentina | USD |
| BCBA:MRSHD | BCBA | Argentina | USD |
| Hamburg:MSN | Hamburg | Germany | EUR |
| BOATS:MRSH | BOATS | United States | USD |
| Dusseldorf:MSN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Marsh.