Stock listing
Tradegate:MSAG MS Industrie AG Aktie
German listing (Tradegate) of MS Industrie AG · home listing Xetra:MSAG
Follow MS Industrie AG into a list and get an email when it puts out news.
Home listing price · XETR:MSAG
€1.34 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MSAG
- Day range
- €1.34 – €1.34 EUROct 30, 2026
- Market cap
- €39.84M EURAt the close on Oct 30, 2026 · price × 29.73M shares outstanding
- 52-week range
- €1.11 – €1.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14,227 EURMedian day 1,300 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MSAG · Home | €1.34 EUR | 0.00 (0.0%) | — | €1.34 | €1.34 | €1.34 | €1.34 | Close on Oct 30, 2026 |
| Frankfurt:MSAG | €1.31 EUR | +0.03 (+2.3%) | — | €1.33 | €1.33 | €1.30 | €1.28 | Close on Oct 30, 2026 |
| Munich:MSAG | €1.34 EUR | -0.04 (-2.9%) | — | €1.34 | €1.34 | €1.34 | €1.38 | Close on Oct 27, 2026 |
| Dusseldorf:MSAG | €1.28 EUR | -0.02 (-1.5%) | — | €1.32 | €1.32 | €1.28 | €1.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MSAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.34 | 0.00 | 0.0% | €1.34 | €1.34 | €1.34 | 0 | |
| €1.34 | 0.00 | 0.0% | €1.34 | €1.38 | €1.34 | 1,874 | |
| €1.34 | +0.03 | +2.3% | €1.32 | €1.36 | €1.32 | 1,230 | |
| €1.31 | -0.06 | -4.4% | €1.37 | €1.37 | €1.29 | 7,962 | |
| €1.37 | 0.00 | 0.0% | €1.37 | €1.39 | €1.35 | 7,078 | |
| €1.37 | -0.07 | -4.9% | €1.39 | €1.44 | €1.37 | 7,779 | |
| €1.44 | 0.00 | 0.0% | €1.44 | €1.44 | €1.39 | 4 | |
| €1.44 | +0.01 | +0.7% | €1.43 | €1.47 | €1.43 | 286 | |
| €1.43 | 0.00 | 0.0% | €1.43 | €1.47 | €1.43 | 752 | |
| €1.43 | +0.03 | +2.1% | €1.40 | €1.47 | €1.40 | 5,254 | |
| €1.40 | +0.03 | +2.2% | €1.39 | €1.42 | €1.36 | 15,472 | |
| €1.37 | -0.01 | -0.7% | €1.35 | €1.40 | €1.35 | 4,681 | |
| €1.38 | -0.03 | -2.1% | €1.48 | €1.48 | €1.35 | 27,077 | |
| €1.41 | -0.04 | -2.8% | €1.44 | €1.44 | €1.41 | 1,623 | |
| €1.45 | -0.04 | -2.7% | €1.44 | €1.49 | €1.42 | 12,565 | |
| €1.49 | +0.03 | +2.1% | €1.48 | €1.57 | €1.43 | 67,084 | |
| €1.46 | +0.21 | +16.8% | €1.23 | €1.49 | €1.23 | 275,159 | |
| €1.25 | -0.01 | -0.8% | €1.26 | €1.28 | €1.24 | 7,304 | |
| €1.26 | -0.02 | -1.6% | €1.24 | €1.26 | €1.24 | 2 | |
| €1.28 | +0.03 | +2.4% | €1.23 | €1.28 | €1.23 | 3,558 | |
| €1.25 | -0.01 | -0.8% | €1.22 | €1.25 | €1.22 | 0 | |
| €1.26 | +0.02 | +1.6% | €1.23 | €1.26 | €1.23 | 174 | |
| €1.24 | +0.02 | +1.6% | €1.22 | €1.24 | €1.18 | 3,837 | |
| €1.22 | 0.00 | 0.0% | €1.19 | €1.22 | €1.19 | 0 | |
| €1.22 | -0.02 | -1.6% | €1.22 | €1.22 | €1.18 | 2,801 | |
| €1.24 | 0.00 | 0.0% | €1.22 | €1.24 | €1.22 | 0 | |
| €1.24 | +0.02 | +1.6% | €1.22 | €1.24 | €1.22 | 300 | |
| €1.22 | -0.02 | -1.6% | €1.22 | €1.24 | €1.21 | 1,808 | |
| €1.24 | +0.01 | +0.8% | €1.23 | €1.24 | €1.23 | 0 | |
| €1.23 | 0.00 | 0.0% | €1.21 | €1.23 | €1.20 | 610 | |
| €1.23 | -0.02 | -1.6% | €1.22 | €1.23 | €1.21 | 599 | |
| €1.25 | +0.03 | +2.5% | €1.21 | €1.25 | €1.21 | 2,000 | |
| €1.22 | -0.01 | -0.8% | €1.21 | €1.22 | €1.21 | 0 | |
| €1.23 | +0.03 | +2.5% | €1.21 | €1.23 | €1.20 | 2,486 | |
| €1.20 | -0.01 | -0.8% | €1.21 | €1.21 | €1.20 | 2,000 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.22 | €1.21 | 0 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.23 | €1.20 | 2,786 | |
| €1.21 | -0.01 | -0.8% | €1.22 | €1.24 | €1.19 | 33,234 | |
| €1.22 | 0.00 | 0.0% | €1.22 | €1.22 | €1.22 | 0 | |
| €1.22 | -0.01 | -0.8% | €1.23 | €1.25 | €1.20 | 10,751 | |
| €1.23 | 0.00 | 0.0% | €1.25 | €1.25 | €1.23 | 10 | |
| €1.23 | -0.02 | -1.6% | €1.23 | €1.23 | €1.23 | 0 | |
| €1.25 | 0.00 | 0.0% | €1.25 | €1.25 | €1.25 | 512 | |
| €1.25 | -0.01 | -0.8% | €1.24 | €1.25 | €1.24 | 14,877 | |
| €1.26 | -0.01 | -0.8% | €1.26 | €1.26 | €1.25 | 1,300 | |
| €1.27 | -0.03 | -2.3% | €1.30 | €1.30 | €1.27 | 3,625 | |
| €1.30 | -0.01 | -0.8% | €1.33 | €1.33 | €1.24 | 14,279 | |
| €1.31 | +0.05 | +4.0% | €1.28 | €1.36 | €1.28 | 24,137 | |
| €1.26 | +0.05 | +4.1% | €1.25 | €1.26 | €1.25 | 96,386 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.21 | €1.21 | 0 | |
| €1.21 | -0.01 | -0.8% | €1.17 | €1.21 | €1.17 | 1,000 | |
| €1.22 | 0.00 | 0.0% | €1.22 | €1.22 | €1.22 | 0 | |
| €1.22 | 0.00 | 0.0% | €1.20 | €1.22 | €1.20 | 1,014 | |
| €1.22 | 0.00 | 0.0% | €1.24 | €1.24 | €1.22 | 1 | |
| €1.22 | +0.01 | +0.8% | €1.23 | €1.23 | €1.22 | 804 | |
| €1.21 | -0.02 | -1.6% | €1.25 | €1.25 | €1.21 | 600 | |
| €1.23 | +0.01 | +0.8% | €1.19 | €1.23 | €1.19 | 6,000 | |
| €1.22 | -0.03 | -2.4% | €1.25 | €1.25 | €1.22 | 1 | |
| €1.25 | +0.03 | +2.5% | €1.25 | €1.25 | €1.25 | 1,002 | |
| €1.22 | +0.01 | +0.8% | €1.18 | €1.25 | €1.18 | 5,663 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.21 | €1.21 | 0 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.21 | €1.21 | 35 | |
| €1.21 | 0.00 | 0.0% | €1.22 | €1.24 | €1.21 | 6,513 | |
| €1.21 | +0.02 | +1.7% | €1.20 | €1.21 | €1.20 | 973 | |
| €1.19 | -0.01 | -0.8% | €1.20 | €1.20 | €1.19 | 2,077 | |
| €1.20 | +0.01 | +0.8% | €1.20 | €1.20 | €1.20 | 27 | |
| €1.19 | +0.03 | +2.6% | €1.17 | €1.19 | €1.17 | 2,009 |
- Ticker
- Tradegate:MSAG
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia
Latest news
MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia
Sep 30, 2026
Closed €1.26 (+1.6%) on Oct 1, 2026
MS Industrie AG: HY-Results show significant improvement - operating Cashflow up by more than 150%
Aug 25, 2026
Closed €1.26 (+4.1%) on Aug 25, 2026
MS Industrie AG publishes Q1-2026 Key Figures
May 13, 2026
Closed €1.28 (0.0%) on May 13, 2026
MS Industrie AG publishes Annual Report 2025
Apr 28, 2026
Closed €1.23 (0.0%) on Apr 28, 2026
MS Industrie AG acquires real estate property in Trossingen and reports key figures for fiscal year 2025, along with a current business update and outlook for 2026
Apr 1, 2026
Closed €1.28 (+0.8%) on Apr 1, 2026
MS Industrie AG publishes unaudited key figures for the first 3 quarters 2025
Nov 13, 2025
Closed €1.38 (0.0%) on Nov 13, 2025
Decks
Shareholder Meeting (July 2025)
Shareholder meeting · 45 slides · Jul 1, 2025
Investor Presentation (September 2022)
Investor deck · 31 slides · Sep 14, 2022
MS Industrie AG on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 2 decks · latest Jul 1, 2025
Where MS Industrie AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MSAG · Home listing | Xetra | Germany | EUR |
| gettex:MSAG | gettex | Germany | EUR |
| Lang & Schwarz:585518 | Lang & Schwarz | Germany | EUR |
| LS Exchange:585518 | LS Exchange | Germany | EUR |
| Tradegate:MSAG · This page | Tradegate | Germany | EUR |
| Frankfurt:MSAG | Frankfurt | Germany | EUR |
| Munich:MSAG | Munich | Germany | EUR |
| Dusseldorf:MSAG | Dusseldorf | Germany | EUR |
| Hamburg:MSAG | Hamburg | Germany | EUR |
| LSE:0N2B | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about MS Industrie AG.