Stock listing
Tradegate:MLE ePlus inc. Aktie
German listing (Tradegate) of ePlus inc. · home listing NASDAQ:PLUS
Follow ePlus inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLUS
$92.91 USD -2.58 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLUS
- Day range
- $91.26 – $96.32 USDOct 30, 2026
- Volume
- 260,762 sharesOct 30, 2026
- Market cap
- $2.42B USDAt the close on Oct 30, 2026 · price × 26.09M shares outstanding
- 52-week range
- $70.96 – $98.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.44M USDMedian day 196,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLUS · Home | $92.91 USD | -2.58 (-2.7%) | 260,762 | $95.90 | $96.32 | $91.26 | $95.49 | Close on Oct 30, 2026 |
| Frankfurt:MLE | €84.50 EUR | -1.00 (-1.2%) | — | €84.50 | €84.50 | €84.50 | €85.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.91 | -2.58 | -2.7% | $95.90 | $96.32 | $91.26 | 260,762 | |
| $95.49 | +0.33 | +0.3% | $96.18 | $97.78 | $94.56 | 192,679 | |
| $95.16 | -0.65 | -0.7% | $95.74 | $95.74 | $93.85 | 143,117 | |
| $95.81 | -0.70 | -0.7% | $97.21 | $97.21 | $95.37 | 136,920 | |
| $96.51 | +1.15 | +1.2% | $96.29 | $98.21 | $95.97 | 126,624 | |
| $95.36 | -0.79 | -0.8% | $95.16 | $96.18 | $94.57 | 194,500 | |
| $96.15 | +2.01 | +2.1% | $94.21 | $96.53 | $93.57 | 182,200 | |
| $94.14 | +0.06 | +0.1% | $94.08 | $94.29 | $93.12 | 217,200 | |
| $94.08 | +2.45 | +2.7% | $91.63 | $95.96 | $90.88 | 266,800 | |
| $91.63 | -2.42 | -2.6% | $94.07 | $95.70 | $91.11 | 293,000 | |
| $94.05 | -0.92 | -1.0% | $95.28 | $96.43 | $93.82 | 195,400 | |
| $94.97 | +0.22 | +0.2% | $95.32 | $96.37 | $94.31 | 271,800 | |
| $94.75 | -2.18 | -2.2% | $96.02 | $96.02 | $92.97 | 270,500 | |
| $96.93 | +2.03 | +2.1% | $95.11 | $97.74 | $95.07 | 249,700 | |
| $94.90 | +1.60 | +1.7% | $93.30 | $95.14 | $91.67 | 225,400 | |
| $93.30 | +1.70 | +1.9% | $91.48 | $93.56 | $90.90 | 157,400 | |
| $91.60 | -1.19 | -1.3% | $92.26 | $92.59 | $89.42 | 148,200 | |
| $92.79 | -1.37 | -1.5% | $93.01 | $93.76 | $91.64 | 206,400 | |
| $94.16 | +1.14 | +1.2% | $93.65 | $94.19 | $92.91 | 166,200 | |
| $93.02 | -0.38 | -0.4% | $93.40 | $94.13 | $91.95 | 268,900 | |
| $93.40 | +0.51 | +0.5% | $94.09 | $94.44 | $92.20 | 246,400 | |
| $92.89 | +2.88 | +3.2% | $90.79 | $93.13 | $89.68 | 192,700 | |
| $90.01 | +0.19 | +0.2% | $90.19 | $90.93 | $88.76 | 215,400 | |
| $89.82 | +0.41 | +0.5% | $89.43 | $90.28 | $88.34 | 186,300 | |
| $89.41 | -1.10 | -1.2% | $89.58 | $90.23 | $87.87 | 146,400 | |
| $90.51 | -0.65 | -0.7% | $91.78 | $92.76 | $90.40 | 138,100 | |
| $91.16 | -0.87 | -0.9% | $91.79 | $91.90 | $89.63 | 197,800 | |
| $92.03 | +0.45 | +0.5% | $91.60 | $92.67 | $90.97 | 189,100 | |
| $91.58 | -0.67 | -0.7% | $93.23 | $94.04 | $91.06 | 176,000 | |
| $92.25 | +1.15 | +1.3% | $91.72 | $92.79 | $90.01 | 174,500 | |
| $91.10 | -0.94 | -1.0% | $92.01 | $92.01 | $89.77 | 959,800 | |
| $92.04 | -0.33 | -0.4% | $93.22 | $93.22 | $91.18 | 268,000 | |
| $92.37 | +0.13 | +0.1% | $92.32 | $94.32 | $91.71 | 347,800 | |
| $92.24 | -0.63 | -0.7% | $92.21 | $93.73 | $91.90 | 189,200 | |
| $92.87 | +1.04 | +1.1% | $91.56 | $93.50 | $90.89 | 207,600 | |
| $91.83 | +3.82 | +4.3% | $88.98 | $92.07 | $88.66 | 191,400 | |
| $88.01 | -0.28 | -0.3% | $88.28 | $89.34 | $87.49 | 165,000 | |
| $88.29 | -1.50 | -1.7% | $89.13 | $90.00 | $87.82 | 146,200 | |
| $89.79 | -2.31 | -2.5% | $90.88 | $91.18 | $89.00 | 153,400 | |
| $92.10 | +1.23 | +1.4% | $91.17 | $93.34 | $90.03 | 188,600 | |
| $90.87 | +3.60 | +4.1% | $87.81 | $91.55 | $87.43 | 241,000 | |
| $87.27 | +0.69 | +0.8% | $87.07 | $88.73 | $87.00 | 153,700 | |
| $86.58 | -1.39 | -1.6% | $87.45 | $89.99 | $86.07 | 192,500 | |
| $87.97 | +0.69 | +0.8% | $87.04 | $88.35 | $86.61 | 161,900 | |
| $87.28 | -0.38 | -0.4% | $88.38 | $89.68 | $86.96 | 175,000 | |
| $87.66 | +1.50 | +1.7% | $86.22 | $87.75 | $85.08 | 204,700 | |
| $86.16 | -0.20 | -0.2% | $87.14 | $87.14 | $84.93 | 202,200 | |
| $86.36 | +0.10 | +0.1% | $86.72 | $87.40 | $85.61 | 208,717 | |
| $86.26 | -0.59 | -0.7% | $86.52 | $87.57 | $86.10 | 147,767 | |
| $86.85 | 0.00 | 0.0% | $86.81 | $87.85 | $86.13 | 176,000 | |
| $86.85 | +0.32 | +0.4% | $86.59 | $89.11 | $85.96 | 229,500 | |
| $86.53 | +0.39 | +0.5% | $86.94 | $87.46 | $85.70 | 149,100 | |
| $86.14 | -0.64 | -0.7% | $86.13 | $86.95 | $85.35 | 210,200 | |
| $86.78 | -1.75 | -2.0% | $87.69 | $89.85 | $86.19 | 202,400 | |
| $88.53 | -0.19 | -0.2% | $89.62 | $90.12 | $87.85 | 94,500 | |
| $88.72 | -0.02 | 0.0% | $88.90 | $89.10 | $87.41 | 171,200 | |
| $88.74 | -0.08 | -0.1% | $89.19 | $89.53 | $87.11 | 275,700 | |
| $88.82 | -1.44 | -1.6% | $90.78 | $91.47 | $88.03 | 252,300 | |
| $90.26 | +0.68 | +0.8% | $89.64 | $91.48 | $89.45 | 150,300 | |
| $89.58 | -0.77 | -0.9% | $90.35 | $92.04 | $88.95 | 207,700 | |
| $90.35 | -4.21 | -4.5% | $92.99 | $93.09 | $89.67 | 275,900 | |
| $94.56 | -2.49 | -2.6% | $97.20 | $97.78 | $89.18 | 478,000 | |
| $97.05 | +3.39 | +3.6% | $93.05 | $98.14 | $92.94 | 385,700 | |
| $93.66 | +1.25 | +1.4% | $93.09 | $95.75 | $93.09 | 290,900 | |
| $92.41 | +1.42 | +1.6% | $90.99 | $92.84 | $89.11 | 325,700 | |
| $90.99 | -2.12 | -2.3% | $93.13 | $93.13 | $90.12 | 323,100 |
- Ticker
- Tradegate:MLE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ePlus Announces Second Quarter and Six Months Fiscal Year 2027 Earnings Release Date and Conference Call
Latest earnings call · Aug 4, 2026
Eplus (NASDAQ:PLUS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Calls
Upcoming
Eplus (NASDAQ:PLUS) Q3 2027 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Eplus (NASDAQ:PLUS) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptEplus (NASDAQ:PLUS) Q4 2026 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptEplus (NASDAQ:PLUS) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ePlus Announces Second Quarter and Six Months Fiscal Year 2027 Earnings Release Date and Conference Call
Oct 29, 2026
Closed $92.91 (-2.7%) on Oct 30, 2026
ePlus Named NetApp North America Flash Partner of the Year
Oct 20, 2026
Closed $94.08 (+2.7%) on Oct 20, 2026
ePlus Achieves Exclusive Ambassador Partner Status with Everpure
Sep 2, 2026
Closed $90.87 (+4.1%) on Sep 3, 2026
ePlus Acquires Assets of Daymark Solutions
Aug 24, 2026
Closed $86.26 (-0.7%) on Aug 24, 2026
ePlus Reports First Quarter Fiscal Year 2027 Financial Results
Aug 4, 2026
Closed $94.56 (-2.6%) on Aug 5, 2026
ePlus Announces First Quarter Fiscal Year 2027 Earnings Release Date and Conference Call
Jul 28, 2026
Closed $93.11 (+0.6%) on Jul 29, 2026
Company Selected for Ability to Help Accelerate Planning and Deployment of AI Initiatives
Jul 21, 2026
Closed $89.29 (-1.2%) on Jul 21, 2026
ePlus Appoints John Lutz to Board of Directors
Jul 6, 2026
Closed $83.33 (+3.1%) on Jul 6, 2026
EPlus Surpasses Industry Benchmarks with Outstanding Net Promoter Score in Independent Survey
Jul 1, 2026
Closed $82.35 (-1.1%) on Jul 1, 2026
ePlus Recognized as Services Partner of the Year at Everpure Annual Accelerate Partner Forum
Jun 30, 2026
Closed $83.23 (+3.4%) on Jun 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Feb 4, 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · Nov 6, 2025
ePlus inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 32 in the last 12 months · 210 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 31 decks · latest Aug 4, 2026
Where ePlus inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLUS · Home listing | NASDAQ | United States | USD |
| gettex:MLE | gettex | Germany | EUR |
| LS Exchange:923612 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923612 | Lang & Schwarz | Germany | EUR |
| BOATS:PLUS | BOATS | United States | USD |
| Dusseldorf:MLE | Dusseldorf | Germany | EUR |
| Frankfurt:MLE | Frankfurt | Germany | EUR |
| BX Swiss:MLE | BX Swiss | Switzerland | CHF |
| Munich:MLE | Munich | Germany | EUR |
| Stuttgart:MLE | Stuttgart | Germany | EUR |
| Tradegate:MLE · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ePlus inc.