Stock listing
Tradegate:MIB Mitsubishi Logistics Corporation Aktie
German listing (Tradegate) of Mitsubishi Logistics Corporation · home listing Tokyo:9301
Follow Mitsubishi Logistics Corporation into a list and get an email when it puts out news.
Home listing price · TSE:9301
¥1,238.00 JPY -55.50 (-4.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9301 · Price from Kabutan
- Day range
- ¥1,232.50 – ¥1,291.00 JPYNov 4, 2026
- Volume
- 2.81M sharesNov 4, 2026
- Market cap
- ¥448.3B JPYAt the close on Nov 4, 2026 · price × 362.1M shares outstanding
- Traded on an average day
- ¥1.74B JPYMedian day 941,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MIB | €8.40 EUR | -0.10 (-1.2%) | — | €8.40 | €8.40 | €8.40 | €8.50 | Close on Oct 30, 2026 |
| Munich:MIB | €8.60 EUR | +0.05 (+0.6%) | — | €8.60 | €8.60 | €8.60 | €8.55 | Close on Oct 27, 2026 |
| Dusseldorf:MIB | €8.25 EUR | -0.40 (-4.6%) | — | €8.25 | €8.35 | €8.25 | €8.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9301 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,238.00 | -55.50 | -4.3% | ¥1,282.00 | ¥1,291.00 | ¥1,232.50 | 2,812,200 | |
| ¥1,293.50 | -210.50 | -14.0% | ¥1,354.00 | ¥1,354.00 | ¥1,282.50 | 4,878,000 | |
| ¥1,504.00 | +20.00 | +1.3% | ¥1,476.00 | ¥1,504.00 | ¥1,475.00 | 926,100 | |
| ¥1,484.00 | -5.50 | -0.4% | ¥1,487.00 | ¥1,499.50 | ¥1,478.50 | 6,521,300 | |
| ¥1,489.50 | -30.50 | -2.0% | ¥1,529.50 | ¥1,529.50 | ¥1,489.50 | 846,200 | |
| ¥1,520.00 | -10.00 | -0.7% | ¥1,532.50 | ¥1,538.00 | ¥1,517.50 | 742,300 | |
| ¥1,530.00 | +25.50 | +1.7% | ¥1,500.00 | ¥1,540.00 | ¥1,494.50 | 924,600 | |
| ¥1,504.50 | +4.00 | +0.3% | ¥1,515.50 | ¥1,515.50 | ¥1,497.50 | 988,800 | |
| ¥1,500.50 | +20.50 | +1.4% | ¥1,482.50 | ¥1,501.50 | ¥1,480.50 | 1,072,900 | |
| ¥1,480.00 | -13.00 | -0.9% | ¥1,503.50 | ¥1,509.50 | ¥1,477.50 | 792,500 | |
| ¥1,493.00 | -7.00 | -0.5% | ¥1,499.00 | ¥1,510.00 | ¥1,483.00 | 834,500 | |
| ¥1,500.00 | +14.00 | +0.9% | ¥1,490.00 | ¥1,508.50 | ¥1,478.50 | 1,064,100 | |
| ¥1,486.00 | +26.50 | +1.8% | ¥1,459.00 | ¥1,488.50 | ¥1,457.00 | 1,054,400 | |
| ¥1,459.50 | -7.00 | -0.5% | ¥1,466.00 | ¥1,466.00 | ¥1,447.50 | 917,400 | |
| ¥1,466.50 | -4.00 | -0.3% | ¥1,479.50 | ¥1,483.00 | ¥1,466.50 | 866,900 | |
| ¥1,470.50 | +5.50 | +0.4% | ¥1,475.00 | ¥1,490.00 | ¥1,468.50 | 652,100 | |
| ¥1,465.00 | +4.50 | +0.3% | ¥1,470.00 | ¥1,472.00 | ¥1,456.50 | 790,100 | |
| ¥1,460.50 | +9.00 | +0.6% | ¥1,448.50 | ¥1,467.50 | ¥1,436.00 | 972,500 | |
| ¥1,451.50 | -13.00 | -0.9% | ¥1,456.00 | ¥1,465.50 | ¥1,446.00 | 754,400 | |
| ¥1,464.50 | +3.50 | +0.2% | ¥1,462.00 | ¥1,465.50 | ¥1,446.00 | 941,100 | |
| ¥1,461.00 | +3.50 | +0.2% | ¥1,452.50 | ¥1,462.00 | ¥1,445.50 | 954,900 | |
| ¥1,457.50 | -9.50 | -0.6% | ¥1,469.50 | ¥1,477.00 | ¥1,454.00 | 756,200 | |
| ¥1,467.00 | -14.00 | -0.9% | ¥1,474.50 | ¥1,475.50 | ¥1,443.00 | 1,074,000 | |
| ¥1,481.00 | -8.00 | -0.5% | ¥1,502.50 | ¥1,503.00 | ¥1,471.50 | 1,050,300 | |
| ¥1,489.00 | -65.00 | -4.2% | ¥1,530.50 | ¥1,541.00 | ¥1,486.50 | 755,100 | |
| ¥1,554.00 | -30.50 | -1.9% | ¥1,584.50 | ¥1,589.50 | ¥1,553.50 | 1,593,900 | |
| ¥1,584.50 | +29.50 | +1.9% | ¥1,564.50 | ¥1,584.50 | ¥1,555.50 | 1,262,900 | |
| ¥1,555.00 | +18.00 | +1.2% | ¥1,543.00 | ¥1,561.50 | ¥1,532.00 | 1,177,900 | |
| ¥1,537.00 | -27.00 | -1.7% | ¥1,564.00 | ¥1,568.00 | ¥1,537.00 | 1,404,100 | |
| ¥1,564.00 | +20.50 | +1.3% | ¥1,552.50 | ¥1,569.50 | ¥1,544.00 | 840,300 | |
| ¥1,543.50 | +7.00 | +0.5% | ¥1,536.50 | ¥1,549.00 | ¥1,524.00 | 1,298,700 | |
| ¥1,536.50 | -16.50 | -1.1% | ¥1,555.00 | ¥1,558.50 | ¥1,530.50 | 634,200 | |
| ¥1,553.00 | +14.50 | +0.9% | ¥1,551.00 | ¥1,557.50 | ¥1,539.00 | 601,200 | |
| ¥1,538.50 | +17.00 | +1.1% | ¥1,507.00 | ¥1,541.50 | ¥1,502.00 | 896,400 | |
| ¥1,521.50 | -9.00 | -0.6% | ¥1,526.00 | ¥1,530.00 | ¥1,513.50 | 719,500 | |
| ¥1,530.50 | -6.00 | -0.4% | ¥1,529.00 | ¥1,540.50 | ¥1,518.50 | 682,800 | |
| ¥1,536.50 | -9.50 | -0.6% | ¥1,538.50 | ¥1,549.00 | ¥1,526.00 | 949,600 | |
| ¥1,546.00 | +6.00 | +0.4% | ¥1,545.00 | ¥1,559.50 | ¥1,540.50 | 756,300 | |
| ¥1,540.00 | +4.50 | +0.3% | ¥1,535.00 | ¥1,545.00 | ¥1,522.00 | 996,700 | |
| ¥1,535.50 | +22.50 | +1.5% | ¥1,517.00 | ¥1,543.50 | ¥1,515.00 | 895,800 | |
| ¥1,513.00 | -25.00 | -1.6% | ¥1,533.00 | ¥1,541.00 | ¥1,511.00 | 985,400 | |
| ¥1,538.00 | +9.50 | +0.6% | ¥1,522.00 | ¥1,551.00 | ¥1,521.50 | 751,400 | |
| ¥1,528.50 | +7.50 | +0.5% | ¥1,518.00 | ¥1,536.50 | ¥1,518.00 | 889,900 | |
| ¥1,521.00 | 0.00 | 0.0% | ¥1,514.00 | ¥1,525.00 | ¥1,509.50 | 1,029,100 | |
| ¥1,521.00 | -2.50 | -0.2% | ¥1,526.50 | ¥1,538.00 | ¥1,518.00 | 929,700 | |
| ¥1,523.50 | -2.00 | -0.1% | ¥1,525.00 | ¥1,536.00 | ¥1,523.50 | 670,300 | |
| ¥1,525.50 | -7.50 | -0.5% | ¥1,543.50 | ¥1,555.00 | ¥1,525.50 | 865,800 | |
| ¥1,533.00 | +22.50 | +1.5% | ¥1,515.50 | ¥1,539.50 | ¥1,511.00 | 778,200 | |
| ¥1,510.50 | +8.00 | +0.5% | ¥1,502.50 | ¥1,522.00 | ¥1,502.50 | 854,900 | |
| ¥1,502.50 | +5.00 | +0.3% | ¥1,494.00 | ¥1,506.00 | ¥1,491.00 | 817,100 | |
| ¥1,497.50 | -14.50 | -1.0% | ¥1,504.50 | ¥1,511.00 | ¥1,490.00 | 1,100,100 | |
| ¥1,512.00 | +13.50 | +0.9% | ¥1,519.50 | ¥1,536.50 | ¥1,510.00 | 1,289,000 | |
| ¥1,498.50 | -3.00 | -0.2% | ¥1,493.50 | ¥1,507.00 | ¥1,489.00 | 900,100 | |
| ¥1,501.50 | +1.50 | +0.1% | ¥1,497.00 | ¥1,502.00 | ¥1,478.50 | 1,563,500 | |
| ¥1,500.00 | -1.00 | -0.1% | ¥1,515.00 | ¥1,522.00 | ¥1,491.00 | 1,142,600 | |
| ¥1,501.00 | -21.50 | -1.4% | ¥1,535.00 | ¥1,542.00 | ¥1,492.50 | 1,182,500 | |
| ¥1,522.50 | -7.50 | -0.5% | ¥1,555.00 | ¥1,560.00 | ¥1,517.50 | 1,862,900 | |
| ¥1,530.00 | +30.00 | +2.0% | ¥1,515.00 | ¥1,537.00 | ¥1,505.50 | 1,471,000 | |
| ¥1,500.00 | +6.50 | +0.4% | ¥1,501.00 | ¥1,512.50 | ¥1,488.00 | 1,111,700 | |
| ¥1,493.50 | +15.50 | +1.0% | ¥1,476.00 | ¥1,502.50 | ¥1,476.00 | 1,320,800 | |
| ¥1,478.00 | +3.00 | +0.2% | ¥1,483.00 | ¥1,496.00 | ¥1,452.50 | 1,309,400 |
- Ticker
- Tradegate:MIB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026[Japanese GAAP]
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026[Japanese GAAP]
Oct 30, 2026
Closed ¥1,504.00 (+1.3%) on Oct 30, 2026
Notice Concerning the Status and Conclusion of the Acquisition of Treasury Shares and the Cancellation of Treasury Shares
Oct 30, 2026
Closed ¥1,504.00 (+1.3%) on Oct 30, 2026
Notice Concerning Revisions to Full-Year Financial Results Forecasts
Oct 30, 2026
Closed ¥1,504.00 (+1.3%) on Oct 30, 2026
Notice Concerning Acquisition of Shares of HANKYU HANSHIN EXPRESS (To Make It a Consolidated Subsidiary)
Oct 30, 2026
Closed ¥1,504.00 (+1.3%) on Oct 30, 2026
Notice Concerning the Status of the Acquisition of Treasury Shares
Oct 2, 2026
Closed ¥1,457.50 (-0.6%) on Oct 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026[Japanese GAAP]
Jul 31, 2026
Closed ¥1,603.00 (0.0%) on Jul 31, 2026
Notice Regarding Completion of Payment for the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 21, 2026
Closed ¥1,599.00 (+2.4%) on Jul 21, 2026
Notice Regarding the Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥1,509.50 (+1.2%) on Jun 26, 2026
Decks
Q2 FY2013 Earnings Presentation
Earnings · 37 slides · Nov 6, 2012
FY2012 Earnings Presentation
Earnings · 37 slides · May 2, 2012
Earnings Presentation (January 2009)
Earnings · 38 slides · January 2009
Mitsubishi Logistics Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Nov 6, 2012
Where Mitsubishi Logistics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9301 三菱倉庫 · Home listing | Tokyo | Japan | JPY |
| gettex:MIB | gettex | Germany | EUR |
| Frankfurt:MIB | Frankfurt | Germany | EUR |
| OTC:MILGF | OTC | United States | USD |
| LS Exchange:869425 | LS Exchange | Germany | EUR |
| Lang & Schwarz:869425 | Lang & Schwarz | Germany | EUR |
| Tradegate:MIB · This page | Tradegate | Germany | EUR |
| Munich:MIB | Munich | Germany | EUR |
| Dusseldorf:MIB | Dusseldorf | Germany | EUR |
| Hamburg:MIB | Hamburg | Germany | EUR |
| Hanover:MIB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Logistics Corporation.