Stock listing
Tradegate:MH2 Mativ Holdings, Inc. Aktie
German listing (Tradegate) of Mativ Holdings, Inc. · home listing NYSE:MATV
Follow Mativ Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MATV
$11.59 USD +0.25 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MATV
- Day range
- $11.58 – $11.93 USDNov 2, 2026
- Volume
- 640,653 sharesNov 2, 2026
- Market cap
- $639.7M USDAt the close on Nov 2, 2026 · price × 55.19M shares outstanding
- 52-week range
- $7.07 – $15.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.35M USDMedian day 469,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MATV · Home | $11.59 USD | +0.25 (+2.2%) | 640,653 | $11.60 | $11.93 | $11.58 | $11.34 | Close on Nov 2, 2026 |
| Frankfurt:MH2 | €10.00 EUR | 0.00 (0.0%) | — | €9.90 | €10.10 | €9.90 | €10.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MATV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.59 | +0.25 | +2.2% | $11.60 | $11.93 | $11.58 | 640,653 | |
| $11.34 | +0.09 | +0.8% | $11.20 | $11.46 | $11.12 | 592,418 | |
| $11.25 | -0.11 | -1.0% | $11.43 | $11.62 | $11.24 | 473,400 | |
| $11.36 | -0.01 | -0.1% | $11.25 | $11.57 | $11.15 | 426,900 | |
| $11.37 | -0.22 | -1.9% | $11.69 | $11.76 | $11.35 | 623,500 | |
| $11.59 | -0.47 | -3.9% | $12.19 | $12.24 | $11.56 | 312,400 | |
| $12.06 | -0.19 | -1.6% | $12.04 | $12.10 | $11.65 | 350,200 | |
| $12.25 | +0.51 | +4.3% | $11.68 | $12.37 | $11.64 | 469,200 | |
| $11.74 | +0.21 | +1.8% | $11.55 | $11.86 | $11.43 | 596,100 | |
| $11.53 | +0.12 | +1.1% | $11.35 | $11.68 | $11.35 | 322,200 | |
| $11.41 | +0.20 | +1.8% | $11.25 | $11.42 | $11.22 | 357,300 | |
| $11.21 | -0.46 | -3.9% | $11.62 | $11.76 | $11.15 | 366,600 | |
| $11.67 | +0.08 | +0.7% | $11.68 | $11.73 | $11.48 | 273,700 | |
| $11.59 | -0.05 | -0.4% | $11.45 | $11.88 | $11.37 | 353,000 | |
| $11.64 | +0.40 | +3.6% | $11.27 | $11.71 | $11.21 | 469,800 | |
| $11.24 | -0.36 | -3.1% | $11.50 | $11.64 | $11.23 | 367,200 | |
| $11.60 | -0.26 | -2.2% | $11.85 | $11.85 | $11.45 | 264,300 | |
| $11.86 | -0.06 | -0.5% | $11.85 | $11.97 | $11.64 | 555,300 | |
| $11.92 | -0.29 | -2.4% | $12.02 | $12.19 | $11.90 | 312,600 | |
| $12.21 | +0.10 | +0.8% | $12.25 | $12.36 | $12.20 | 398,900 | |
| $12.11 | +0.21 | +1.8% | $11.78 | $12.14 | $11.47 | 406,800 | |
| $11.90 | +0.25 | +2.1% | $11.82 | $12.22 | $11.80 | 379,100 | |
| $11.65 | +0.06 | +0.5% | $11.60 | $11.72 | $11.13 | 462,800 | |
| $11.59 | -0.14 | -1.2% | $11.83 | $11.83 | $11.51 | 460,700 | |
| $11.73 | -0.11 | -0.9% | $11.83 | $11.93 | $11.66 | 353,700 | |
| $11.84 | -0.08 | -0.7% | $11.77 | $11.93 | $11.58 | 346,400 | |
| $11.92 | -0.25 | -2.1% | $12.17 | $12.26 | $11.87 | 370,800 | |
| $12.17 | -0.12 | -1.0% | $12.23 | $12.30 | $12.00 | 439,200 | |
| $12.29 | -0.27 | -2.1% | $12.43 | $12.48 | $12.26 | 372,600 | |
| $12.56 | +0.36 | +3.0% | $12.32 | $12.75 | $12.32 | 585,100 | |
| $12.20 | +0.21 | +1.8% | $12.11 | $12.32 | $11.96 | 633,400 | |
| $11.99 | -0.15 | -1.2% | $11.99 | $12.10 | $11.74 | 999,000 | |
| $12.14 | +0.10 | +0.8% | $12.20 | $12.32 | $11.97 | 332,600 | |
| $12.04 | +0.15 | +1.3% | $11.98 | $12.10 | $11.75 | 591,100 | |
| $11.89 | +0.08 | +0.7% | $11.72 | $12.08 | $11.71 | 669,600 | |
| $11.81 | -0.13 | -1.1% | $11.90 | $12.13 | $11.72 | 427,100 | |
| $11.94 | -0.39 | -3.2% | $12.54 | $12.54 | $11.92 | 428,200 | |
| $12.33 | -0.11 | -0.9% | $12.31 | $12.35 | $12.01 | 379,700 | |
| $12.44 | -0.12 | -1.0% | $12.61 | $12.68 | $12.41 | 452,300 | |
| $12.56 | -0.10 | -0.8% | $12.60 | $12.69 | $12.39 | 574,400 | |
| $12.66 | +0.14 | +1.1% | $12.54 | $12.72 | $12.37 | 409,300 | |
| $12.52 | +0.04 | +0.3% | $12.48 | $12.63 | $12.12 | 383,000 | |
| $12.48 | +0.43 | +3.6% | $12.10 | $12.64 | $12.10 | 520,300 | |
| $12.05 | +0.16 | +1.3% | $11.85 | $12.10 | $11.81 | 388,200 | |
| $11.89 | -0.24 | -2.0% | $12.11 | $12.19 | $11.73 | 783,600 | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.32 | $12.00 | 417,000 | |
| $12.18 | -0.15 | -1.2% | $12.30 | $12.30 | $12.02 | 573,300 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.77 | $12.06 | 1,313,400 | |
| $12.35 | +0.10 | +0.8% | $12.02 | $12.59 | $11.96 | 550,000 | |
| $12.25 | -0.22 | -1.8% | $12.41 | $12.74 | $12.04 | 473,400 | |
| $12.47 | +0.47 | +3.9% | $12.09 | $12.56 | $12.09 | 397,600 | |
| $12.00 | -0.15 | -1.2% | $11.92 | $12.07 | $11.77 | 668,300 | |
| $12.15 | +0.08 | +0.7% | $12.20 | $12.48 | $12.09 | 499,600 | |
| $12.07 | -0.16 | -1.3% | $12.24 | $12.24 | $11.91 | 373,300 | |
| $12.23 | +0.02 | +0.2% | $12.12 | $12.33 | $11.74 | 530,300 | |
| $12.21 | +0.12 | +1.0% | $12.15 | $12.30 | $11.86 | 573,500 | |
| $12.09 | -0.41 | -3.3% | $12.53 | $12.58 | $11.79 | 666,300 | |
| $12.50 | -0.30 | -2.3% | $12.69 | $12.89 | $12.37 | 583,900 | |
| $12.80 | 0.00 | 0.0% | $12.75 | $13.36 | $12.75 | 883,200 | |
| $12.80 | -0.09 | -0.7% | $12.90 | $13.55 | $12.40 | 1,096,800 | |
| $12.89 | +1.21 | +10.4% | $11.39 | $12.89 | $11.26 | 1,414,600 | |
| $11.68 | +2.11 | +22.0% | $10.74 | $11.85 | $10.10 | 1,257,400 | |
| $9.57 | +0.37 | +4.0% | $9.24 | $9.63 | $9.09 | 525,800 | |
| $9.20 | +0.13 | +1.4% | $9.01 | $9.26 | $8.98 | 617,900 | |
| $9.07 | +0.34 | +3.9% | $8.91 | $9.20 | $8.86 | 469,600 |
- Ticker
- Tradegate:MH2
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Mativ Announces Conference Call to Discuss Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Mativ Holdings (NYSE:MATV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Mativ Holdings (NYSE:MATV) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Mativ Holdings (NYSE:MATV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMativ Holdings (NYSE:MATV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMativ Holdings (NYSE:MATV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Mativ Announces Conference Call to Discuss Third Quarter 2026 Results
Oct 15, 2026
Closed $11.21 (-3.9%) on Oct 16, 2026
Mativ Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $11.68 (+22.0%) on Aug 6, 2026
Mativ Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 16, 2026
Closed $8.02 (-2.3%) on Jul 17, 2026
Mativ Announces Appointment of Seasoned Finance Executive to its Board of Directors
Jul 1, 2026
Closed $7.22 (-3.0%) on Jul 2, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $9.22 (-1.9%) on May 8, 2026
Mativ Announces First Quarter 2026 Results
May 6, 2026
Closed $9.40 (+1.2%) on May 7, 2026
Mativ Announces Conference Call to Discuss First Quarter 2026 Results
Apr 21, 2026
Closed $9.69 (-0.2%) on Apr 22, 2026
Mativ Announces Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $13.29 (-8.0%) on Feb 19, 2026
Mativ Announces Conference Call to Discuss Fourth Quarter and Full Year 2025 Results
Feb 3, 2026
Closed $13.79 (+6.8%) on Feb 4, 2026
Mativ & Miru Expand Partnership to Accelerate eWindow Commercialization for Automotive Markets
Jan 14, 2026
Closed $13.21 (-0.4%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 19, 2026
Mativ Holdings, Inc. on 6ix
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 6, 2026
Where Mativ Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MATV · Home listing | NYSE | United States | USD |
| LS Exchange:898081 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898081 | Lang & Schwarz | Germany | EUR |
| gettex:MH2 | gettex | Germany | EUR |
| BOATS:MATV | BOATS | United States | USD |
| Dusseldorf:MH2 | Dusseldorf | Germany | EUR |
| Frankfurt:MH2 | Frankfurt | Germany | EUR |
| Munich:MH2 | Munich | Germany | EUR |
| Stuttgart:MH2 | Stuttgart | Germany | EUR |
| Tradegate:MH2 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mativ Holdings, Inc.