Stock listing
Tradegate:MG9 Metcash Limited Aktie
German listing (Tradegate) of Metcash Limited · home listing ASX:MTS
Follow Metcash Limited into a list and get an email when it puts out news.
Home listing price · ASX:MTS
$3.20 AUD -0.02 (-0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MTS
- Day range so far
- $3.19 – $3.23 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 488,355 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $3.51B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 1.10B shares outstanding
- 52-week range
- $2.63 – $3.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10.24M AUDMedian day 2.98M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MTS · Home | $3.195 AUD | -0.015 (-0.5%) | 488,355 | $3.22 | $3.23 | $3.19 | $3.21 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:MG9 | €1.99 EUR | +0.01 (+0.5%) | — | €1.99 | €1.99 | €1.99 | €1.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MTS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.21 | +0.03 | +0.9% | $3.20 | $3.23 | $3.16 | 4,011,172 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.20 | $3.16 | 2,576,939 | |
| $3.18 | -0.04 | -1.2% | $3.22 | $3.24 | $3.16 | 4,209,057 | |
| $3.22 | +0.03 | +0.9% | $3.18 | $3.22 | $3.165 | 3,986,411 | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.21 | $3.155 | 2,971,791 | |
| $3.20 | +0.02 | +0.6% | $3.20 | $3.22 | $3.175 | 3,108,236 | |
| $3.18 | +0.04 | +1.3% | $3.15 | $3.20 | $3.14 | 4,237,179 | |
| $3.14 | 0.00 | 0.0% | $3.17 | $3.17 | $3.13 | 2,953,623 | |
| $3.14 | -0.02 | -0.6% | $3.13 | $3.16 | $3.11 | 3,477,125 | |
| $3.16 | +0.03 | +1.0% | $3.15 | $3.19 | $3.14 | 2,506,381 | |
| $3.13 | -0.02 | -0.6% | $3.13 | $3.16 | $3.12 | 6,051,466 | |
| $3.15 | +0.07 | +2.3% | $3.10 | $3.16 | $3.08 | 4,633,694 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.06 | 1,918,446 | |
| $3.08 | +0.01 | +0.3% | $3.08 | $3.09 | $3.05 | 2,459,178 | |
| $3.07 | +0.05 | +1.7% | $3.05 | $3.09 | $3.025 | 3,820,482 | |
| $3.02 | -0.03 | -1.0% | $3.06 | $3.09 | $3.02 | 5,201,004 | |
| $3.05 | +0.04 | +1.3% | $3.01 | $3.07 | $3.00 | 4,513,541 | |
| $3.01 | 0.00 | 0.0% | $3.00 | $3.015 | $2.95 | 5,785,625 | |
| $3.01 | +0.14 | +4.9% | $2.88 | $3.01 | $2.86 | 5,772,264 | |
| $2.87 | -0.02 | -0.7% | $2.91 | $2.91 | $2.865 | 1,311,057 | |
| $2.89 | +0.03 | +1.0% | $2.89 | $2.91 | $2.87 | 2,530,309 | |
| $2.86 | -0.05 | -1.7% | $2.90 | $2.90 | $2.85 | 3,133,518 | |
| $2.91 | +0.03 | +1.0% | $2.88 | $2.92 | $2.87 | 3,009,700 | |
| $2.88 | +0.01 | +0.3% | $2.88 | $2.90 | $2.87 | 2,151,319 | |
| $2.87 | +0.01 | +0.3% | $2.86 | $2.87 | $2.84 | 2,568,805 | |
| $2.86 | +0.03 | +1.1% | $2.83 | $2.86 | $2.82 | 2,538,457 | |
| $2.83 | -0.01 | -0.4% | $2.81 | $2.845 | $2.81 | 3,699,426 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.87 | $2.84 | 2,689,957 | |
| $2.84 | +0.01 | +0.4% | $2.83 | $2.86 | $2.82 | 2,117,942 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.86 | $2.80 | 2,765,774 | |
| $2.82 | -0.02 | -0.7% | $2.85 | $2.88 | $2.81 | 9,458,753 | |
| $2.84 | 0.00 | 0.0% | $2.87 | $2.87 | $2.835 | 4,545,506 | |
| $2.84 | -0.02 | -0.7% | $2.86 | $2.875 | $2.82 | 2,598,062 | |
| $2.86 | +0.02 | +0.7% | $2.85 | $2.87 | $2.83 | 2,335,843 | |
| $2.84 | +0.01 | +0.4% | $2.84 | $2.87 | $2.82 | 2,702,456 | |
| $2.83 | -0.02 | -0.7% | $2.84 | $2.87 | $2.83 | 2,595,614 | |
| $2.85 | -0.02 | -0.7% | $2.87 | $2.885 | $2.815 | 6,292,333 | |
| $2.87 | -0.08 | -2.7% | $2.96 | $3.05 | $2.86 | 5,669,913 | |
| $2.95 | -0.01 | -0.3% | $2.95 | $2.96 | $2.935 | 1,767,365 | |
| $2.96 | -0.02 | -0.7% | $2.99 | $2.99 | $2.95 | 2,465,210 | |
| $2.98 | +0.02 | +0.7% | $2.95 | $2.98 | $2.95 | 2,922,945 | |
| $2.96 | -0.02 | -0.7% | $2.97 | $3.00 | $2.96 | 1,492,035 | |
| $2.98 | -0.02 | -0.7% | $2.97 | $3.03 | $2.97 | 3,193,149 | |
| $3.00 | +0.06 | +2.0% | $2.93 | $3.00 | $2.91 | 4,598,533 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.96 | $2.93 | 3,590,650 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $2.96 | $2.91 | 2,979,165 | |
| $2.95 | -0.07 | -2.3% | $3.02 | $3.02 | $2.95 | 2,336,530 | |
| $3.02 | +0.04 | +1.3% | $3.00 | $3.05 | $2.99 | 2,973,744 | |
| $2.98 | +0.03 | +1.0% | $2.96 | $3.00 | $2.93 | 1,884,212 | |
| $2.95 | -0.03 | -1.0% | $2.97 | $2.98 | $2.92 | 3,917,308 | |
| $2.98 | 0.00 | 0.0% | $2.97 | $2.99 | $2.95 | 3,304,011 | |
| $2.98 | -0.09 | -2.9% | $3.09 | $3.09 | $2.98 | 4,654,537 | |
| $3.07 | +0.02 | +0.7% | $3.05 | $3.09 | $3.03 | 3,165,907 | |
| $3.05 | -0.03 | -1.0% | $3.04 | $3.09 | $3.03 | 4,627,939 | |
| $3.08 | -0.01 | -0.3% | $3.10 | $3.10 | $3.05 | 3,040,887 | |
| $3.09 | -0.01 | -0.3% | $3.12 | $3.12 | $3.07 | 2,616,169 | |
| $3.10 | -0.02 | -0.6% | $3.12 | $3.12 | $3.07 | 2,853,256 | |
| $3.12 | -0.02 | -0.6% | $3.12 | $3.14 | $3.09 | 3,800,637 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.16 | $3.10 | 2,803,895 | |
| $3.16 | +0.01 | +0.3% | $3.15 | $3.17 | $3.135 | 2,289,181 | |
| $3.15 | +0.03 | +1.0% | $3.13 | $3.17 | $3.11 | 3,128,746 | |
| $3.12 | +0.02 | +0.6% | $3.08 | $3.13 | $3.075 | 2,951,504 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.14 | $3.07 | 2,623,241 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.13 | $3.07 | 3,727,762 | |
| $3.09 | +0.05 | +1.6% | $3.05 | $3.10 | $3.03 | 2,696,382 |
- Ticker
- Tradegate:MG9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Metcash and Coveo Expand Strategic Partnership to Power Next Generation AI-Enabled Experiences for B2B Retail Customers
Latest earnings call · Jun 21, 2026
Metcash (ASX:MTS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides
Calls
Replays
Metcash (ASX:MTS) Q4 2026 Earnings Call
Sun, Jun 21, 2026 · 7:00 PM ET
Watch TranscriptMetcash (ASX:MTS) Q2 2026 Earnings Call
Sun, Nov 30, 2025 · 7:00 PM ET
Watch TranscriptMetcash (ASX:MTS) Q4 2025 Earnings Call
Mon, Jun 23, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Metcash and Coveo Expand Strategic Partnership to Power Next Generation AI-Enabled Experiences for B2B Retail Customers
Sep 28, 2026
Closed $2.88 (+0.3%) on Sep 29, 2026
2026 Annual General Meeting and Trading Update
Sep 8, 2026
Closed $2.87 (-2.7%) on Sep 9, 2026
FY26 Full Year Results Presentation
Jun 21, 2026
Closed $3.12 (-1.9%) on Jun 22, 2026
FY26 Results Announcement
Jun 21, 2026
Closed $3.12 (-1.9%) on Jun 22, 2026
Suspension of Dividend Reinvestment Plan
Jun 21, 2026
Closed $3.12 (-1.9%) on Jun 22, 2026
Appendix 4E and FY26 Full Year Financial Report
Jun 21, 2026
Closed $3.12 (-1.9%) on Jun 22, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $2.97 (-2.3%) on Jun 9, 2026
Trading Update
May 10, 2026
Closed $2.92 (+6.6%) on May 11, 2026
Metcash acquires Daly’s IGA stores in Victoria
Apr 30, 2026
Closed $2.70 (-0.7%) on May 1, 2026
FY26 Half Year Results Presentation
Dec 1, 2025
Closed $3.33 (-0.9%) on Dec 2, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides · Sep 9, 2026
FY2026 Earnings Presentation
Earnings · 60 slides · Jun 22, 2026
1H26 Earnings Presentation
Earnings · 39 slides · Dec 1, 2025
FY2025 Earnings Presentation
Earnings · 44 slides · Jun 24, 2025
Metcash Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 163 in all · newest Sep 28, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 21, 2026
- Decks
- 84 decks · latest Sep 9, 2026
Where Metcash Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MTS · Home listing | ASX | Australia | AUD |
| Dusseldorf:MG9 | Dusseldorf | Germany | EUR |
| OTC:MCSHF | OTC | United States | USD |
| LS Exchange:A0D935 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D935 | Lang & Schwarz | Germany | EUR |
| gettex:MG9 | gettex | Germany | EUR |
| BX Swiss:MG9 | BX Swiss | Switzerland | CHF |
| Frankfurt:MG9 | Frankfurt | Germany | EUR |
| Hamburg:MG9 | Hamburg | Germany | EUR |
| Stuttgart:MG9 | Stuttgart | Germany | EUR |
| Tradegate:MG9 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Metcash Limited.