Stock listing
Tradegate:MG1 MGE Energy Inc. Aktie
German listing (Tradegate) of MGE Energy Inc. · home listing NASDAQ:MGEE
Follow MGE Energy Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGEE
$75.33 USD +1.60 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGEE
- Day range
- $74.08 – $75.77 USDNov 2, 2026
- Volume
- 171,631 sharesNov 2, 2026
- Market cap
- $2.84B USDAt the close on Nov 2, 2026 · price × 37.75M shares outstanding
- 52-week range
- $68.01 – $85.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.70M USDMedian day 147,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGEE · Home | $75.33 USD | +1.60 (+2.2%) | 171,631 | $74.08 | $75.77 | $74.08 | $73.73 | Close on Nov 2, 2026 |
| Frankfurt:MG1 | €66.00 EUR | +3.50 (+5.6%) | — | €65.50 | €66.00 | €65.50 | €62.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.33 | +1.60 | +2.2% | $74.08 | $75.77 | $74.08 | 171,631 | |
| $73.73 | -0.04 | -0.1% | $73.92 | $74.92 | $73.56 | 234,622 | |
| $73.77 | +0.32 | +0.4% | $74.15 | $74.76 | $73.39 | 126,533 | |
| $73.45 | -0.72 | -1.0% | $74.12 | $74.19 | $73.16 | 145,857 | |
| $74.17 | +0.63 | +0.9% | $73.54 | $74.34 | $73.18 | 164,568 | |
| $73.54 | +0.06 | +0.1% | $73.50 | $73.81 | $72.98 | 121,380 | |
| $73.48 | -0.76 | -1.0% | $73.87 | $74.53 | $72.42 | 140,800 | |
| $74.24 | +2.23 | +3.1% | $72.58 | $74.53 | $72.37 | 126,500 | |
| $72.01 | -0.19 | -0.3% | $72.17 | $72.75 | $71.71 | 117,100 | |
| $72.20 | +0.89 | +1.2% | $71.87 | $72.75 | $71.87 | 112,000 | |
| $71.31 | -0.96 | -1.3% | $72.07 | $72.95 | $71.04 | 133,400 | |
| $72.27 | +0.99 | +1.4% | $71.74 | $72.33 | $70.57 | 139,700 | |
| $71.28 | -0.04 | -0.1% | $71.99 | $72.35 | $71.18 | 113,100 | |
| $71.32 | +0.11 | +0.2% | $70.73 | $71.39 | $70.13 | 155,700 | |
| $71.21 | +0.55 | +0.8% | $71.10 | $71.32 | $69.96 | 117,700 | |
| $70.66 | +0.44 | +0.6% | $70.11 | $70.87 | $70.11 | 138,300 | |
| $70.22 | -0.51 | -0.7% | $70.56 | $70.83 | $69.86 | 102,800 | |
| $70.73 | +0.34 | +0.5% | $70.62 | $70.86 | $69.67 | 200,700 | |
| $70.39 | -0.20 | -0.3% | $70.15 | $70.91 | $69.91 | 139,200 | |
| $70.59 | +0.32 | +0.5% | $70.79 | $71.18 | $70.06 | 133,300 | |
| $70.27 | -0.50 | -0.7% | $70.67 | $71.35 | $69.93 | 333,900 | |
| $70.77 | +0.72 | +1.0% | $70.67 | $72.05 | $70.53 | 174,000 | |
| $70.05 | +0.60 | +0.9% | $69.33 | $70.30 | $68.24 | 173,400 | |
| $69.45 | +0.21 | +0.3% | $69.79 | $70.26 | $68.81 | 369,400 | |
| $69.24 | +0.31 | +0.4% | $68.82 | $69.34 | $68.18 | 366,900 | |
| $68.93 | -1.13 | -1.6% | $70.08 | $70.08 | $68.23 | 168,500 | |
| $70.06 | +1.57 | +2.3% | $68.25 | $70.09 | $68.01 | 244,900 | |
| $68.49 | -2.37 | -3.3% | $70.86 | $70.86 | $68.29 | 280,600 | |
| $70.86 | -1.84 | -2.5% | $72.70 | $72.70 | $70.71 | 163,500 | |
| $72.70 | -0.16 | -0.2% | $73.01 | $73.87 | $72.30 | 263,800 | |
| $72.86 | -1.22 | -1.6% | $73.98 | $74.11 | $72.66 | 199,500 | |
| $74.08 | -0.92 | -1.2% | $75.22 | $75.22 | $73.81 | 435,000 | |
| $75.00 | -0.31 | -0.4% | $75.59 | $75.87 | $74.87 | 221,000 | |
| $75.31 | -0.05 | -0.1% | $75.60 | $76.25 | $74.88 | 148,600 | |
| $75.36 | -0.76 | -1.0% | $76.35 | $76.35 | $74.79 | 189,500 | |
| $76.12 | -0.36 | -0.5% | $76.58 | $77.13 | $75.95 | 149,700 | |
| $76.48 | +0.04 | +0.1% | $77.00 | $78.21 | $76.02 | 124,000 | |
| $76.44 | -0.35 | -0.5% | $76.91 | $77.03 | $76.07 | 103,700 | |
| $76.79 | -1.03 | -1.3% | $77.71 | $77.74 | $76.20 | 133,000 | |
| $77.82 | +0.45 | +0.6% | $77.07 | $78.43 | $77.07 | 129,800 | |
| $77.37 | -0.23 | -0.3% | $77.13 | $77.97 | $77.07 | 105,600 | |
| $77.60 | +0.59 | +0.8% | $77.20 | $77.98 | $76.61 | 153,500 | |
| $77.01 | -0.44 | -0.6% | $77.47 | $77.54 | $76.60 | 153,705 | |
| $77.45 | -0.24 | -0.3% | $77.23 | $77.75 | $76.57 | 125,004 | |
| $77.69 | -0.46 | -0.6% | $77.65 | $78.12 | $76.47 | 168,499 | |
| $78.15 | -0.21 | -0.3% | $78.86 | $79.19 | $78.01 | 93,555 | |
| $78.36 | -1.03 | -1.3% | $79.53 | $79.53 | $78.28 | 109,162 | |
| $79.39 | +0.38 | +0.5% | $79.01 | $79.72 | $78.91 | 165,635 | |
| $79.01 | -0.31 | -0.4% | $79.49 | $79.93 | $78.64 | 135,725 | |
| $79.32 | +0.66 | +0.8% | $78.77 | $79.57 | $78.54 | 237,753 | |
| $78.66 | -1.82 | -2.3% | $80.93 | $80.93 | $78.65 | 119,335 | |
| $80.48 | -0.76 | -0.9% | $80.85 | $81.58 | $80.45 | 89,814 | |
| $81.24 | -0.01 | 0.0% | $81.81 | $82.45 | $81.10 | 127,084 | |
| $81.25 | +0.22 | +0.3% | $81.61 | $82.26 | $81.18 | 145,021 | |
| $81.03 | -0.70 | -0.9% | $81.37 | $81.62 | $80.74 | 147,281 | |
| $81.73 | +0.73 | +0.9% | $81.00 | $82.23 | $80.85 | 122,070 | |
| $81.00 | -0.32 | -0.4% | $81.59 | $81.96 | $80.81 | 106,122 | |
| $81.32 | +0.28 | +0.3% | $81.04 | $82.02 | $80.01 | 125,592 | |
| $81.04 | +0.57 | +0.7% | $80.47 | $81.24 | $80.05 | 135,351 | |
| $80.47 | -1.07 | -1.3% | $81.02 | $81.23 | $80.00 | 211,298 | |
| $81.54 | +0.69 | +0.9% | $80.82 | $81.71 | $80.00 | 199,496 | |
| $80.85 | +0.64 | +0.8% | $81.03 | $81.47 | $79.71 | 189,424 | |
| $80.21 | +0.305 | +0.4% | $80.29 | $80.56 | $78.08 | 267,123 | |
| $79.91 | -0.095 | -0.1% | $79.76 | $80.38 | $78.67 | 230,352 | |
| $80.00 | +0.47 | +0.6% | $79.60 | $81.37 | $79.37 | 153,164 |
- Ticker
- Tradegate:MG1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
MGE Energy Declares Regular Dividend
Latest deck · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
MGE Energy Declares Regular Dividend
Oct 16, 2026
Closed $72.27 (+1.4%) on Oct 16, 2026
MGE Energy Increases Dividend for 51st Consecutive Year
Aug 21, 2026
Closed $78.66 (-2.3%) on Aug 21, 2026
MGE Energy Reports Second-Quarter 2026 Earnings
Aug 5, 2026
Closed $80.21 (+0.4%) on Aug 5, 2026
MGE Energy, Inc. Prices Public Offering of 3,300,331 Shares of Common Stock
May 6, 2026
Closed $74.65 (-7.6%) on May 7, 2026
MGE Energy Reports First-Quarter 2026 Earnings
May 5, 2026
Closed $80.75 (+0.8%) on May 5, 2026
MGE Energy Reports Fourth-Quarter and Full-Year 2025 Earnings
Feb 24, 2026
Closed $81.56 (-1.2%) on Feb 25, 2026
MGE to Add More Solar, Battery Storage and Wind
Nov 25, 2025
Closed $82.13 (+0.3%) on Nov 25, 2025
MGE Looks to Add More Solar and Battery Storage to Serve Customers
Nov 5, 2025
Closed $84.47 (+1.4%) on Nov 5, 2025
MGE Energy Reports Third-Quarter 2025 Earnings
Nov 5, 2025
Closed $84.47 (+1.4%) on Nov 5, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 5, 2026
2026 AGA Financial Forum
Conference · 33 slides · May 17, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 27, 2026
EEI Financial Conference 2025
Conference · 26 slides · November 2025
MGE Energy Inc. on 6ix
- News releases
- 10 in the last 12 months · 100 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 22 decks · latest Aug 5, 2026
Where MGE Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGEE · Home listing | NASDAQ | United States | USD |
| Frankfurt:MG1 | Frankfurt | Germany | EUR |
| LS Exchange:866072 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866072 | Lang & Schwarz | Germany | EUR |
| BOATS:MGEE | BOATS | United States | USD |
| Tradegate:MG1 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MGE Energy Inc.