Stock listing
Tradegate:MES Mitsubishi Estate Company, Limited Aktie
German listing (Tradegate) of Mitsubishi Estate Company, Limited · home listing Tokyo:8802
Follow Mitsubishi Estate Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:8802
¥3,910.00 JPY -366.00 (-8.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8802 · Price from Kabutan
- Day range
- ¥3,880.00 – ¥4,164.00 JPYNov 6, 2026
- Volume
- 8.52M sharesNov 6, 2026
- Market cap
- ¥4.74T JPYAt the close on Nov 6, 2026 · price × 1.21B shares outstanding
- Traded on an average day
- ¥16.49B JPYMedian day 3.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MES | €22.40 EUR | -0.60 (-2.6%) | — | €22.00 | €22.40 | €21.80 | €23.00 | Close on Nov 6, 2026 |
| OTC:MITEY | $24.50 USD | -1.79 (-6.8%) | 9,444 | $24.86 | $24.86 | $24.50 | $26.29 | Close on Nov 6, 2026 |
| OTC:MITEF | $24.87 USD | -0.87 (-3.4%) | 1,100 | $24.87 | $24.87 | $24.87 | $25.74 | Close on Nov 6, 2026 |
| Dusseldorf:MES | €21.80 EUR | -1.00 (-4.4%) | — | €21.40 | €21.80 | €21.40 | €22.80 | Close on Nov 6, 2026 |
| Munich:MES | €22.00 EUR | -1.80 (-7.6%) | — | €22.00 | €22.00 | €22.00 | €23.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8802 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,910.00 | -366.00 | -8.6% | ¥4,157.00 | ¥4,164.00 | ¥3,880.00 | 8,520,600 | |
| ¥4,276.00 | +386.00 | +9.9% | ¥4,170.00 | ¥4,335.00 | ¥4,153.00 | 14,814,200 | |
| ¥3,890.00 | +77.00 | +2.0% | ¥3,813.00 | ¥3,910.00 | ¥3,804.00 | 5,770,700 | |
| ¥3,813.00 | -6.00 | -0.2% | ¥3,823.00 | ¥3,853.00 | ¥3,795.00 | 4,172,900 | |
| ¥3,819.00 | +51.00 | +1.4% | ¥3,820.00 | ¥3,846.00 | ¥3,790.00 | 4,396,300 | |
| ¥3,768.00 | +58.00 | +1.6% | ¥3,740.00 | ¥3,785.00 | ¥3,722.00 | 6,160,000 | |
| ¥3,710.00 | -70.00 | -1.9% | ¥3,784.00 | ¥3,841.00 | ¥3,710.00 | 4,160,500 | |
| ¥3,780.00 | -159.00 | -4.0% | ¥3,788.00 | ¥3,849.00 | ¥3,727.00 | 5,135,800 | |
| ¥3,939.00 | +61.00 | +1.6% | ¥3,904.00 | ¥3,982.00 | ¥3,850.00 | 4,964,500 | |
| ¥3,878.00 | +104.00 | +2.8% | ¥3,844.00 | ¥3,933.00 | ¥3,813.00 | 7,908,400 | |
| ¥3,774.00 | -62.00 | -1.6% | ¥3,828.00 | ¥3,867.00 | ¥3,737.00 | 5,395,200 | |
| ¥3,836.00 | +108.00 | +2.9% | ¥3,789.00 | ¥3,864.00 | ¥3,763.00 | 5,759,600 | |
| ¥3,728.00 | +6.00 | +0.2% | ¥3,712.00 | ¥3,749.00 | ¥3,681.00 | 3,880,600 | |
| ¥3,722.00 | +52.00 | +1.4% | ¥3,692.00 | ¥3,754.00 | ¥3,635.00 | 6,113,000 | |
| ¥3,670.00 | +99.00 | +2.8% | ¥3,663.00 | ¥3,740.00 | ¥3,657.00 | 5,640,300 | |
| ¥3,571.00 | +137.00 | +4.0% | ¥3,457.00 | ¥3,595.00 | ¥3,417.00 | 6,420,800 | |
| ¥3,434.00 | -37.00 | -1.1% | ¥3,451.00 | ¥3,468.00 | ¥3,398.00 | 2,718,000 | |
| ¥3,471.00 | +6.00 | +0.2% | ¥3,472.00 | ¥3,497.00 | ¥3,443.00 | 4,254,000 | |
| ¥3,465.00 | +23.00 | +0.7% | ¥3,421.00 | ¥3,465.00 | ¥3,410.00 | 4,906,100 | |
| ¥3,442.00 | -37.00 | -1.1% | ¥3,479.00 | ¥3,486.00 | ¥3,418.00 | 5,582,000 | |
| ¥3,479.00 | +3.00 | +0.1% | ¥3,470.00 | ¥3,513.00 | ¥3,470.00 | 3,208,200 | |
| ¥3,476.00 | +11.00 | +0.3% | ¥3,473.00 | ¥3,488.00 | ¥3,461.00 | 3,182,100 | |
| ¥3,465.00 | -33.00 | -0.9% | ¥3,530.00 | ¥3,533.00 | ¥3,465.00 | 3,035,600 | |
| ¥3,498.00 | -94.00 | -2.6% | ¥3,555.00 | ¥3,562.00 | ¥3,498.00 | 2,662,200 | |
| ¥3,592.00 | -16.00 | -0.4% | ¥3,582.00 | ¥3,615.00 | ¥3,568.00 | 3,083,900 | |
| ¥3,608.00 | +63.00 | +1.8% | ¥3,590.00 | ¥3,615.00 | ¥3,545.00 | 4,113,200 | |
| ¥3,545.00 | -85.00 | -2.3% | ¥3,581.00 | ¥3,586.00 | ¥3,527.00 | 3,762,800 | |
| ¥3,630.00 | -25.00 | -0.7% | ¥3,686.00 | ¥3,705.00 | ¥3,630.00 | 3,819,800 | |
| ¥3,655.00 | +20.00 | +0.6% | ¥3,623.00 | ¥3,670.00 | ¥3,623.00 | 3,843,500 | |
| ¥3,635.00 | +22.00 | +0.6% | ¥3,595.00 | ¥3,675.00 | ¥3,565.00 | 4,287,100 | |
| ¥3,613.00 | -65.00 | -1.8% | ¥3,678.00 | ¥3,720.00 | ¥3,613.00 | 6,522,400 | |
| ¥3,678.00 | +72.00 | +2.0% | ¥3,640.00 | ¥3,693.00 | ¥3,613.00 | 3,328,400 | |
| ¥3,606.00 | +56.00 | +1.6% | ¥3,598.00 | ¥3,650.00 | ¥3,595.00 | 3,572,900 | |
| ¥3,550.00 | -94.00 | -2.6% | ¥3,621.00 | ¥3,646.00 | ¥3,550.00 | 2,683,700 | |
| ¥3,644.00 | +42.00 | +1.2% | ¥3,647.00 | ¥3,670.00 | ¥3,621.00 | 1,843,900 | |
| ¥3,602.00 | -40.00 | -1.1% | ¥3,563.00 | ¥3,625.00 | ¥3,563.00 | 3,393,800 | |
| ¥3,642.00 | -40.00 | -1.1% | ¥3,672.00 | ¥3,697.00 | ¥3,637.00 | 3,900,000 | |
| ¥3,682.00 | +22.00 | +0.6% | ¥3,636.00 | ¥3,701.00 | ¥3,614.00 | 3,041,400 | |
| ¥3,660.00 | -4.00 | -0.1% | ¥3,625.00 | ¥3,720.00 | ¥3,611.00 | 3,029,900 | |
| ¥3,664.00 | -29.00 | -0.8% | ¥3,750.00 | ¥3,751.00 | ¥3,658.00 | 2,461,600 | |
| ¥3,693.00 | -10.00 | -0.3% | ¥3,716.00 | ¥3,747.00 | ¥3,680.00 | 3,605,800 | |
| ¥3,703.00 | -70.00 | -1.9% | ¥3,703.00 | ¥3,761.00 | ¥3,696.00 | 4,239,500 | |
| ¥3,773.00 | -68.00 | -1.8% | ¥3,780.00 | ¥3,817.00 | ¥3,755.00 | 3,617,700 | |
| ¥3,841.00 | +46.00 | +1.2% | ¥3,764.00 | ¥3,860.00 | ¥3,753.00 | 3,064,200 | |
| ¥3,795.00 | -32.00 | -0.8% | ¥3,792.00 | ¥3,847.00 | ¥3,784.00 | 5,506,600 | |
| ¥3,827.00 | +72.00 | +1.9% | ¥3,755.00 | ¥3,849.00 | ¥3,737.00 | 3,641,600 | |
| ¥3,755.00 | -28.00 | -0.7% | ¥3,748.00 | ¥3,771.00 | ¥3,735.00 | 2,958,500 | |
| ¥3,783.00 | +73.00 | +2.0% | ¥3,765.00 | ¥3,791.00 | ¥3,737.00 | 4,669,700 | |
| ¥3,710.00 | -6.00 | -0.2% | ¥3,754.00 | ¥3,772.00 | ¥3,707.00 | 2,952,500 | |
| ¥3,716.00 | +29.00 | +0.8% | ¥3,676.00 | ¥3,731.00 | ¥3,672.00 | 2,946,700 | |
| ¥3,687.00 | +7.00 | +0.2% | ¥3,662.00 | ¥3,700.00 | ¥3,645.00 | 4,208,700 | |
| ¥3,680.00 | +66.00 | +1.8% | ¥3,679.00 | ¥3,686.00 | ¥3,623.00 | 3,592,100 | |
| ¥3,614.00 | +13.00 | +0.4% | ¥3,573.00 | ¥3,628.00 | ¥3,549.00 | 5,533,000 | |
| ¥3,601.00 | -74.00 | -2.0% | ¥3,675.00 | ¥3,675.00 | ¥3,601.00 | 3,759,300 | |
| ¥3,675.00 | -2.00 | -0.1% | ¥3,747.00 | ¥3,751.00 | ¥3,662.00 | 2,492,200 | |
| ¥3,677.00 | -24.00 | -0.6% | ¥3,674.00 | ¥3,700.00 | ¥3,640.00 | 4,748,200 | |
| ¥3,701.00 | +17.00 | +0.5% | ¥3,742.00 | ¥3,755.00 | ¥3,701.00 | 3,280,500 | |
| ¥3,684.00 | -33.00 | -0.9% | ¥3,652.00 | ¥3,730.00 | ¥3,640.00 | 7,257,800 | |
| ¥3,717.00 | -116.00 | -3.0% | ¥3,846.00 | ¥3,888.00 | ¥3,698.00 | 5,373,300 | |
| ¥3,833.00 | -7.00 | -0.2% | ¥3,836.00 | ¥3,905.00 | ¥3,821.00 | 3,592,700 | |
| ¥3,840.00 | +56.00 | +1.5% | ¥3,830.00 | ¥3,871.00 | ¥3,782.00 | 3,449,500 |
- Ticker
- Tradegate:MES
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding the Status of Share Repurchase
Latest deck · March 2026
Q3 FY2025 Earnings Presentation
Earnings · 26 slides
Latest news
Notice Regarding the Status of Share Repurchase
Nov 2, 2026
Closed ¥3,813.00 (-0.2%) on Nov 2, 2026
Notice Concerning Change in Subsidiary
Oct 16, 2026
Closed ¥3,670.00 (+2.8%) on Oct 16, 2026
FY2026-1Q Fact Sheet
Aug 7, 2026
Closed ¥3,833.00 (-0.2%) on Aug 7, 2026
Decks
Q3 FY2025 Earnings Presentation
Earnings · 26 slides · March 2026
Q3 FY2025 Earnings Presentation
Earnings · 26 slides · February 2026
FY2025 2Q Earnings Presentation
Earnings · 25 slides · November 2025
Q2 FY2025 Earnings Presentation
Earnings · 25 slides · November 2025
Mitsubishi Estate Company, Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 19 decks · latest March 2026
Where Mitsubishi Estate Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8802 三菱地所 · Home listing | Tokyo | Japan | JPY |
| gettex:MES | gettex | Germany | EUR |
| Frankfurt:MES | Frankfurt | Germany | EUR |
| OTC:MITEY | OTC | United States | USD |
| OTC:MITEF | OTC | United States | USD |
| Tradegate:MES · This page | Tradegate | Germany | EUR |
| Dusseldorf:MES | Dusseldorf | Germany | EUR |
| LS Exchange:853684 | LS Exchange | Germany | EUR |
| Hanover:MES | Hanover | Germany | EUR |
| Lang & Schwarz:853684 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MES | Stuttgart | Germany | EUR |
| Munich:MES | Munich | Germany | EUR |
| gettex:MES0 | gettex | Germany | EUR |
| Lang & Schwarz:A0HMDZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HMDZ | LS Exchange | Germany | EUR |
| Munich:MES0 | Munich | Germany | EUR |
| Hamburg:MES | Hamburg | Germany | EUR |
| BMV:8802N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Mitsubishi Estate Company, Limited.