Stock listing

Tradegate:MA10 Binect AG Aktie

German listing (Tradegate) of Binect AG · home listing Xetra:MA10

Follow Binect AG into a list and get an email when it puts out news.

Home listing price · XETR:MA10

€1.88 EUR +0.01 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MA10

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.85 – €1.88 EUROct 30, 2026
Volume
17,867 sharesOct 30, 2026
Market cap
€6.05M EURAt the close on Oct 30, 2026 · price × 3.22M shares outstanding
52-week range
€1.33 – €2.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€12,192 EURMedian day 1,030 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Binect AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MA10 · Home€1.88 EUR+0.01 (+0.5%)17,867€1.88€1.88€1.85€1.87Close on Oct 30, 2026
Frankfurt:MA10€1.85 EUR+0.01 (+0.5%)—€1.80€1.86€1.80€1.84Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MA10 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.88+0.01+0.5%€1.88€1.88€1.8517,867
€1.870.000.0%€1.88€1.91€1.8662,349
€1.87+0.02+1.1%€1.86€1.90€1.8693,763
€1.85-0.08-4.1%€1.90€1.90€1.8534,378
€1.93+0.07+3.8%€1.87€1.98€1.8567,580
€1.860.000.0%€1.87€1.87€1.831,737
€1.86+0.01+0.5%€1.87€1.87€1.851,764
€1.85+0.01+0.5%€1.84€1.86€1.843,050
€1.84+0.01+0.5%€1.81€1.84€1.8121,737
€1.83+0.03+1.7%€1.80€1.84€1.805,080
€1.800.000.0%€1.80€1.84€1.767,686
€1.800.000.0%€1.80€1.80€1.7617
€1.800.000.0%€1.80€1.80€1.80180
€1.80-0.01-0.6%€1.80€1.80€1.805,000
€1.81+0.01+0.6%€1.81€1.81€1.805,000
€1.800.000.0%€1.83€1.83€1.802
€1.800.000.0%€1.81€1.81€1.804,000
€1.80+0.04+2.3%€1.81€1.81€1.80114
€1.76-0.04-2.2%€1.81€1.81€1.76114
€1.800.000.0%€1.80€1.83€1.762,547
€1.80-0.01-0.6%€1.82€1.83€1.809,140
€1.81+0.01+0.6%€1.80€1.85€1.806,763
€1.800.000.0%€1.80€1.80€1.751,037
€1.800.000.0%€1.80€1.82€1.7673
€1.800.000.0%€1.80€1.83€1.806
€1.800.000.0%€1.80€1.83€1.80500
€1.800.000.0%€1.80€1.81€1.7718
€1.80+0.01+0.6%€1.80€1.80€1.76456
€1.790.000.0%€1.76€1.80€1.76313
€1.790.000.0%€1.79€1.79€1.794,599
€1.790.000.0%€1.80€1.84€1.794,599
€1.79-0.03-1.6%€1.80€1.80€1.790
€1.82+0.03+1.7%€1.78€1.83€1.789,738
€1.79+0.02+1.1%€1.80€1.80€1.7718,001
€1.77-0.01-0.6%€1.78€1.78€1.7720
€1.78-0.02-1.1%€1.79€1.83€1.7820
€1.80+0.03+1.7%€1.81€1.81€1.771
€1.77-0.01-0.6%€1.78€1.84€1.7723
€1.780.000.0%€1.78€1.78€1.781
€1.780.000.0%€1.78€1.83€1.785
€1.78+0.03+1.7%€1.78€1.78€1.7870
€1.75-0.06-3.3%€1.84€1.84€1.7570
€1.81+0.06+3.4%€1.77€1.81€1.7720
€1.750.000.0%€1.75€1.75€1.75241
€1.750.000.0%€1.75€1.75€1.75241
€1.750.000.0%€1.75€1.75€1.750
€1.750.000.0%€1.72€1.75€1.72241
€1.750.000.0%€1.75€1.75€1.759,342
€1.75+0.02+1.2%€1.73€1.76€1.729,342
€1.73-0.01-0.6%€1.73€1.73€1.735,001
€1.740.000.0%€1.73€1.75€1.738
€1.740.000.0%€1.75€1.75€1.7413
€1.740.000.0%€1.74€1.74€1.742,772
€1.740.000.0%€1.75€1.75€1.742,772
€1.740.000.0%€1.76€1.76€1.742,000
€1.740.000.0%€1.72€1.76€1.721,835
€1.740.000.0%€1.75€1.75€1.7419
€1.740.000.0%€1.75€1.75€1.7446
€1.740.000.0%€1.72€1.75€1.721,019
€1.740.000.0%€1.75€1.75€1.7239
€1.74+0.02+1.2%€1.75€1.75€1.7422
€1.72-0.02-1.1%€1.75€1.75€1.721,030
€1.740.000.0%€1.75€1.75€1.744,390
€1.740.000.0%€1.75€1.75€1.7419
€1.74+0.01+0.6%€1.71€1.75€1.712,194
€1.730.000.0%€1.73€1.75€1.735,415
€1.73+0.05+3.0%€1.69€1.73€1.694,625
Ticker
Tradegate:MA10
Asset type
Stock
Exchange
Tradegate
Currency
EUR

Where Binect AG is listed

ListingExchangeCountryCurrency
Xetra:MA10 · Home listingXetraGermanyEUR
Tradegate:MA10 · This pageTradegateGermanyEUR
gettex:MA10gettexGermanyEUR
Lang & Schwarz:A3H213Lang & SchwarzGermanyEUR
LS Exchange:A3H213LS ExchangeGermanyEUR
Dusseldorf:MA10DusseldorfGermanyEUR
Frankfurt:MA10FrankfurtGermanyEUR
Hamburg:MA10HamburgGermanyEUR
Munich:MA10MunichGermanyEUR
Stuttgart:MA10StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Binect AG.