Stock listing
Tradegate:M8V Marriott Vacations Worldwide Corporation Aktie
German listing (Tradegate) of Marriott Vacations Worldwide Corporation · home listing NYSE:VAC
Follow Marriott Vacations Worldwide Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:VAC
$117.50 USD +2.01 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VAC
- Day range
- $117.18 – $119.99 USDNov 2, 2026
- Volume
- 528,884 sharesNov 2, 2026
- Market cap
- $4.04B USDAt the close on Nov 2, 2026 · price × 34.40M shares outstanding
- 52-week range
- $44.58 – $131.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49.44M USDMedian day 366,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VAC · Home | $117.50 USD | +2.01 (+1.7%) | 528,884 | $118.60 | $119.99 | $117.18 | $115.49 | Close on Nov 2, 2026 |
| Frankfurt:M8V | €102.00 EUR | +4.50 (+4.6%) | — | €102.00 | €102.00 | €102.00 | €97.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:VAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.50 | +2.01 | +1.7% | $118.60 | $119.99 | $117.18 | 528,884 | |
| $115.49 | -0.26 | -0.2% | $116.70 | $116.85 | $113.84 | 370,634 | |
| $115.75 | +3.56 | +3.2% | $114.44 | $117.02 | $112.49 | 350,037 | |
| $112.19 | +1.10 | +1.0% | $111.66 | $112.76 | $110.54 | 286,757 | |
| $111.09 | +1.34 | +1.2% | $109.07 | $111.24 | $108.00 | 300,908 | |
| $109.75 | +0.44 | +0.4% | $110.15 | $112.94 | $107.71 | 323,700 | |
| $109.31 | -3.62 | -3.2% | $110.70 | $115.00 | $107.34 | 315,700 | |
| $112.93 | -0.18 | -0.2% | $111.41 | $114.24 | $111.03 | 267,100 | |
| $113.11 | -0.18 | -0.2% | $114.16 | $114.16 | $111.46 | 276,800 | |
| $113.29 | +3.18 | +2.9% | $110.05 | $113.68 | $109.96 | 354,200 | |
| $110.11 | -0.82 | -0.7% | $109.79 | $110.83 | $108.75 | 395,100 | |
| $110.93 | -1.37 | -1.2% | $112.89 | $116.08 | $110.52 | 353,800 | |
| $112.30 | +6.07 | +5.7% | $107.04 | $113.60 | $107.04 | 631,400 | |
| $106.23 | -2.31 | -2.1% | $106.76 | $107.55 | $105.36 | 404,800 | |
| $108.54 | +3.41 | +3.2% | $105.38 | $108.85 | $104.43 | 484,000 | |
| $105.13 | -0.21 | -0.2% | $104.34 | $106.03 | $104.13 | 331,300 | |
| $105.34 | +1.13 | +1.1% | $103.93 | $106.06 | $103.75 | 231,200 | |
| $104.21 | +1.13 | +1.1% | $103.85 | $105.54 | $103.07 | 313,300 | |
| $103.08 | -1.49 | -1.4% | $103.05 | $103.51 | $101.85 | 243,100 | |
| $104.57 | +2.64 | +2.6% | $102.70 | $105.04 | $102.70 | 251,400 | |
| $101.93 | -2.27 | -2.2% | $104.34 | $104.93 | $101.78 | 347,300 | |
| $104.20 | +1.08 | +1.0% | $104.48 | $105.52 | $103.50 | 274,900 | |
| $103.12 | +0.84 | +0.8% | $102.33 | $103.61 | $101.51 | 230,400 | |
| $102.28 | -2.40 | -2.3% | $104.87 | $105.18 | $101.74 | 294,100 | |
| $104.68 | +0.12 | +0.1% | $105.98 | $107.82 | $103.66 | 378,300 | |
| $104.56 | +1.74 | +1.7% | $102.30 | $105.15 | $102.08 | 333,600 | |
| $102.82 | +2.07 | +2.1% | $101.57 | $103.52 | $100.96 | 245,600 | |
| $100.75 | -0.10 | -0.1% | $99.91 | $102.57 | $99.42 | 328,100 | |
| $100.85 | +1.70 | +1.7% | $99.27 | $101.79 | $97.42 | 325,200 | |
| $99.15 | -3.88 | -3.8% | $105.37 | $107.05 | $96.80 | 903,300 | |
| $103.03 | +0.01 | 0.0% | $104.17 | $104.95 | $102.39 | 366,600 | |
| $103.02 | -1.97 | -1.9% | $104.71 | $104.95 | $101.18 | 839,800 | |
| $104.99 | +3.54 | +3.5% | $103.68 | $105.90 | $102.14 | 475,100 | |
| $101.45 | +0.30 | +0.3% | $101.12 | $102.13 | $99.12 | 430,100 | |
| $101.15 | -1.25 | -1.2% | $101.67 | $101.95 | $99.27 | 449,297 | |
| $102.40 | -1.19 | -1.1% | $101.98 | $103.26 | $100.86 | 311,209 | |
| $103.59 | +2.50 | +2.5% | $102.60 | $104.56 | $101.93 | 295,900 | |
| $101.09 | +0.46 | +0.5% | $102.14 | $102.68 | $100.64 | 343,600 | |
| $100.63 | -1.78 | -1.7% | $101.79 | $102.22 | $100.37 | 428,400 | |
| $102.41 | -4.21 | -3.9% | $105.51 | $106.97 | $101.42 | 526,300 | |
| $106.62 | +7.41 | +7.5% | $99.62 | $107.61 | $99.60 | 735,800 | |
| $99.21 | -0.81 | -0.8% | $100.84 | $101.49 | $98.21 | 403,000 | |
| $100.02 | +0.94 | +0.9% | $100.50 | $102.00 | $99.82 | 893,600 | |
| $99.08 | -5.18 | -5.0% | $103.50 | $103.52 | $98.72 | 810,700 | |
| $104.26 | -5.83 | -5.3% | $109.50 | $110.67 | $103.90 | 568,700 | |
| $110.09 | -1.35 | -1.2% | $112.38 | $112.53 | $110.04 | 288,800 | |
| $111.44 | -3.34 | -2.9% | $114.29 | $115.58 | $111.17 | 284,800 | |
| $114.78 | -2.24 | -1.9% | $117.67 | $120.00 | $114.68 | 465,100 | |
| $117.02 | +2.67 | +2.3% | $115.25 | $117.30 | $112.83 | 479,800 | |
| $114.35 | +1.80 | +1.6% | $112.50 | $114.59 | $110.73 | 596,700 | |
| $112.55 | +2.27 | +2.1% | $111.59 | $112.95 | $110.40 | 691,600 | |
| $110.28 | -5.72 | -4.9% | $115.01 | $115.01 | $108.70 | 845,800 | |
| $116.00 | +0.96 | +0.8% | $116.55 | $120.00 | $115.45 | 373,100 | |
| $115.04 | -4.43 | -3.7% | $117.68 | $120.47 | $114.94 | 393,800 | |
| $119.47 | -1.52 | -1.3% | $119.50 | $121.63 | $118.84 | 282,700 | |
| $120.99 | -0.32 | -0.3% | $121.90 | $124.12 | $120.29 | 254,700 | |
| $121.31 | +1.98 | +1.7% | $120.87 | $121.73 | $118.66 | 332,400 | |
| $119.33 | +4.47 | +3.9% | $117.00 | $119.36 | $115.84 | 516,400 | |
| $114.86 | +1.62 | +1.4% | $113.60 | $117.46 | $113.60 | 400,300 | |
| $113.24 | -10.23 | -8.3% | $121.51 | $122.27 | $112.93 | 626,600 | |
| $123.47 | -1.28 | -1.0% | $126.79 | $131.34 | $123.02 | 1,107,300 | |
| $124.75 | +23.01 | +22.6% | $110.77 | $128.01 | $107.55 | 1,819,500 | |
| $101.74 | +3.05 | +3.1% | $98.67 | $103.12 | $98.62 | 475,600 | |
| $98.69 | +1.29 | +1.3% | $98.80 | $99.52 | $97.76 | 352,800 | |
| $97.40 | -0.11 | -0.1% | $98.73 | $101.51 | $96.88 | 301,500 |
- Ticker
- Tradegate:M8V
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
The Marriott Vacation Clubs® and Topeka Collaborate to Launch Moon Crush "Sunshine Live," a New Destination Music Weekend
Latest earnings call · Aug 6, 2026
Marriott Vacations Worldwide (NYSE:VAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Marriott Vacations Worldwide (NYSE:VAC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Marriott Vacations Worldwide (NYSE:VAC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptMarriott Vacations Worldwide (NYSE:VAC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptMarriott Vacations Worldwide (NYSE:VAC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
The Marriott Vacation Clubs® and Topeka Collaborate to Launch Moon Crush "Sunshine Live," a New Destination Music Weekend
Oct 22, 2026
Closed $112.93 (-0.2%) on Oct 22, 2026
Marriott Vacations Worldwide Completes $460 Million Term Securitization
Oct 20, 2026
Closed $113.29 (+2.9%) on Oct 20, 2026
Marriott Vacations Worldwide Appoints Heena Patel as Chief Revenue Management Officer
Oct 19, 2026
Closed $113.29 (+2.9%) on Oct 20, 2026
Mariott Vacations Worlwide Q2 Earnings Call
Aug 7, 2026
Closed $123.47 (-1.0%) on Aug 7, 2026
Marriott Vacations Worldwide Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $124.75 (+22.6%) on Aug 6, 2026
Marriott Vacations Worldwide Appoints Vladimir Anokhin as Chief Strategy & Transformation Officer
Aug 4, 2026
Closed $101.74 (+3.1%) on Aug 5, 2026
NIRI Florida Announces its 2026-2027 Board of Directors
Jul 9, 2026
Closed $98.81 (+5.0%) on Jul 9, 2026
The Marriott Vacation Clubs Launches Inner Circle, New Platform Redefining Owner Experiences
Jun 29, 2026
Closed $103.04 (+1.7%) on Jun 29, 2026
Marriott Vacations Worldwide Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $73.72 (+5.0%) on May 5, 2026
Marriott Vacations Worldwide Appoints Tony Walker as Chief Sales and Marketing Officer
Mar 9, 2026
Closed $68.72 (-2.5%) on Mar 9, 2026
Financings
Asset-backed notes (vacation ownership loan securitization)
Oct 20, 2026
Closed: US$460M raised
Use of proceeds: To pay down outstanding credit facility obligations and for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Marriott Vacations Worldwide Corporation on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 22 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where Marriott Vacations Worldwide Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VAC · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A1JNDJ | Lang & Schwarz | Germany | EUR |
| gettex:M8V | gettex | Germany | EUR |
| LS Exchange:A1JNDJ | LS Exchange | Germany | EUR |
| Dusseldorf:M8V | Dusseldorf | Germany | EUR |
| Tradegate:M8V · This page | Tradegate | Germany | EUR |
| BMV:VAC | BMV | Mexico | MXN |
| Frankfurt:M8V | Frankfurt | Germany | EUR |
| Munich:M8V | Munich | Germany | EUR |
| Stuttgart:M8V | Stuttgart | Germany | EUR |
| BIVA:VAC | BIVA | Mexico | MXN |
| BOATS:VAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marriott Vacations Worldwide Corporation.