Stock listing
Tradegate:M850 Vault Strategic Mining Corp. Aktie
German listing (Tradegate) of Vault Strategic Mining Corp. · home listing TSXV:KNOX
Follow Vault Strategic Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:KNOX
$0.15 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KNOX
- Day range
- $0.15 – $0.15 CADOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $4.21M CADAt the close on Oct 30, 2026 · price × 28.06M shares outstanding
- 52-week range
- $0.095 – $1.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,209 CADMedian day 102,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KNOX · Home | $0.15 CAD | 0.00 (0.0%) | 12,000 | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 30, 2026 |
| OTC:KNXFF | $0.099 USD | +0.008 (+8.8%) | 16,000 | $0.099 | $0.099 | $0.099 | $0.091 | Close on Oct 23, 2026 |
| Frankfurt:M850 | €0.065 EUR | 0.000 (0.0%) | — | €0.081 | €0.081 | €0.065 | €0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KNOX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 12,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 100,360 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 50,000 | |
| $0.14 | +0.015 | +12.0% | $0.13 | $0.14 | $0.125 | 199,144 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 72,500 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.125 | $0.11 | 94,500 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 55,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 192,100 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 64,500 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 75,700 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 40,500 | |
| $0.14 | -0.01 | -6.7% | $0.155 | $0.155 | $0.135 | 218,700 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.165 | $0.15 | 39,100 | |
| $0.155 | -0.025 | -13.9% | $0.17 | $0.18 | $0.155 | 64,700 | |
| $0.18 | -0.03 | -14.3% | $0.19 | $0.19 | $0.17 | 81,600 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.195 | 24,200 | |
| $0.20 | +0.01 | +5.3% | $0.185 | $0.21 | $0.185 | 187,400 | |
| $0.19 | +0.035 | +22.6% | $0.17 | $0.19 | $0.17 | 133,700 | |
| $0.155 | +0.01 | +6.9% | $0.155 | $0.155 | $0.135 | 274,800 | |
| $0.145 | -0.02 | -12.1% | $0.165 | $0.17 | $0.145 | 121,500 | |
| $0.165 | +0.01 | +6.5% | $0.15 | $0.165 | $0.15 | 239,200 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 126,300 | |
| $0.155 | -0.025 | -13.9% | $0.165 | $0.17 | $0.155 | 427,300 | |
| $0.18 | -0.04 | -18.2% | $0.20 | $0.225 | $0.18 | 164,900 | |
| $0.22 | +0.025 | +12.8% | $0.215 | $0.23 | $0.215 | 28,200 | |
| $0.195 | -0.02 | -9.3% | $0.22 | $0.22 | $0.195 | 120,600 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.245 | $0.205 | 157,600 | |
| $0.22 | -0.04 | -15.4% | $0.25 | $0.25 | $0.215 | 97,300 | |
| $0.26 | -0.025 | -8.8% | $0.26 | $0.285 | $0.26 | 148,200 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.253 | 81,700 | |
| $0.28 | 0.00 | 0.0% | $0.305 | $0.32 | $0.258 | 250,300 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.315 | $0.25 | 618,100 | |
| $0.295 | +0.025 | +9.3% | $0.27 | $0.295 | $0.233 | 684,500 | |
| $0.27 | +0.055 | +25.6% | $0.25 | $0.35 | $0.245 | 582,500 | |
| $0.215 | +0.015 | +7.5% | $0.19 | $0.27 | $0.185 | 473,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.22 | $0.18 | 655,300 | |
| $0.20 | +0.035 | +21.2% | $0.175 | $0.28 | $0.168 | 643,700 | |
| $0.165 | -0.03 | -15.4% | $0.215 | $0.215 | $0.145 | 981,500 | |
| $0.195 | +0.045 | +30.0% | $0.155 | $0.22 | $0.155 | 282,300 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 171,000 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 130,800 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.19 | $0.105 | 1,097,300 | |
| $0.125 | +0.025 | +25.0% | $0.10 | $0.145 | $0.10 | 560,700 | |
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.095 | 706,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 34,000 | |
| $0.13 | -0.02 | -13.3% | $0.165 | $0.165 | $0.13 | 104,600 | |
| $0.15 | -0.05 | -25.0% | $0.19 | $0.19 | $0.14 | 133,600 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 2,100 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 36,100 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.195 | 27,200 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.20 | $0.18 | 19,500 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.17 | 30,000 | |
| $0.20 | +0.02 | +11.1% | $0.175 | $0.20 | $0.175 | 39,500 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 5,500 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.175 | 122,400 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.17 | 29,800 | |
| $0.19 | +0.03 | +18.8% | $0.16 | $0.19 | $0.16 | 29,600 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 14,600 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.185 | $0.17 | 45,500 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 16,000 |
- Ticker
- Tradegate:M850
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Vault Strategic Announces Magnetic Survey Results To Support Maiden Ni 43-101 Technical Report, Follow-Up Exploration And Drill Permitting At War Bond Tungsten Project, Nevada
Latest deck · Feb 19, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides
Latest news
Vault Strategic Announces Magnetic Survey Results To Support Maiden Ni 43-101 Technical Report, Follow-Up Exploration And Drill Permitting At War Bond Tungsten Project, Nevada
Oct 19, 2026
Closed $0.125 (0.0%) on Oct 19, 2026
Vault Strategic Mining Corp Announces Amended Terms Of Non-Brokered Private Placement
Sep 1, 2026
Closed $0.20 (+21.2%) on Sep 2, 2026
Vault Strategic Announces Drone-Borne Magnetic Survey Underway At War Bond, Nevada, And Comments On U.S. Move To Restrict Tungsten Exports
Aug 6, 2026
Closed $0.19 (0.0%) on Aug 6, 2026
Vault Strategic Mining Engages Pioneer For Mag Survey As Follow Up To Widespread Anomalous Tungsten Values Up To 1,100 PPM And Manganese Values Up To 4,430 PPM At War Bond, Nevada
Jul 26, 2026
Closed $0.245 (+2.1%) on Jul 27, 2026
Vault Strategic Announces Assays Pending From Phase 1 Exploration At War Bond, Nevada
Jul 17, 2026
Closed $0.27 (0.0%) on Jul 20, 2026
Vault Strategic Engages Amazona For Maiden Ni 43-101 Technical Report On Historical Tungsten Mine Portfolio At War Bond, Nevada
Jul 15, 2026
Closed $0.28 (0.0%) on Jul 15, 2026
Vault Strategic Plans Drone-Mag Survey To Advance Drill Target Delineation At The War Bond Tungsten Project In Nevada
Jul 10, 2026
Closed $0.29 (-12.1%) on Jul 13, 2026
Vault Strategic Mining Corp. Announces Plan To Establish Wholly Owned Subsidiary For U.S. Historical Mine Portfolio
Jul 3, 2026
Closed $0.29 (+3.6%) on Jul 3, 2026
Financings
Private placement of units
Sep 2, 2026 · US$1.08M
Terms changed: up to C$1.5M · C$0.125 a unit · Warrants at C$0.2 for 12 months
Insiders: Participation by insiders, if any, will be a related-party transaction relying on MI 61-101 exemptions
Use of proceeds: Exploration activities and general corporate purposes
Decks
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 19, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (2026)
Investor deck · 20 slides · 2026
Vault Strategic Mining Corp. on 6ix
- News releases
- 34 in the last 12 months · 119 in all · newest Oct 19, 2026 · oldest 2014
- Decks
- 3 decks · latest Feb 19, 2026
Where Vault Strategic Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KNOX · Home listing | TSXV | Canada | CAD |
| gettex:M850 | gettex | Germany | EUR |
| OTC:KNXFF | OTC | United States | USD |
| Lang & Schwarz:A41WE4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41WE4 | LS Exchange | Germany | EUR |
| Tradegate:M850 · This page | Tradegate | Germany | EUR |
| Frankfurt:M850 | Frankfurt | Germany | EUR |
| Cboe Canada:KNOX | Cboe Canada | Canada | CAD |
| Stuttgart:M850 | Stuttgart | Germany | EUR |
| Munich:M850 | Munich | Germany | EUR |
| LS Exchange:A3EHL9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHL9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Vault Strategic Mining Corp.