Stock listing

Tradegate:M3N Man Group PLC Aktie

German listing (Tradegate) of Man Group PLC · home listing LSE:EMG

Follow Man Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:EMG

333.20p GBX (pence) -3.20 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMG

Past year +56.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
331.70p – 341.40p GBX (pence)Oct 30, 2026
Volume
1.77M sharesOct 30, 2026
Market cap
£3.69B GBPAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
197.00p – 348.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11.54M GBPMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Man Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMG · Home333.20p GBX (pence)-3.20 (-1.0%)1,774,504341.40p341.40p331.70p336.40pClose on Oct 30, 2026
OTC:MNGPF$4.06 USD0.00 (0.0%)—$4.06$4.06$4.06$4.06Close on Oct 27, 2026
Frankfurt:M3N€3.99 EUR+0.072 (+1.8%)397€4.042€4.042€3.99€3.918Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
333.20p-3.20-1.0%341.40p341.40p331.70p1,774,504
336.40p+3.40+1.0%332.60p340.20p332.60p1,848,511
333.00p-4.60-1.4%338.80p340.84p333.00p2,834,198
337.60p+3.20+1.0%334.20p338.60p331.60p3,642,262
334.40p+20.80+6.6%322.80p340.00p322.40p2,955,402
313.60p-5.60-1.8%324.20p324.20p307.21p2,001,867
319.20p-8.20-2.5%322.60p325.00p318.20p2,605,429
327.40p-3.80-1.1%335.00p335.00p323.36p2,077,569
331.20p-2.80-0.8%330.60p335.00p327.20p3,544,789
334.00p-6.00-1.8%339.20p341.40p332.05p2,346,254
340.00p+3.60+1.1%340.00p348.80p335.20p4,521,168
336.40p-1.40-0.4%335.80p336.86p330.13p6,808,929
337.80p-7.20-2.1%345.00p345.11p337.80p4,054,120
345.00p+4.80+1.4%340.00p345.00p335.40p4,732,429
340.20p+1.00+0.3%342.80p345.00p332.40p6,222,990
339.20p+8.60+2.6%334.80p340.40p333.40p2,787,385
330.60p+3.60+1.1%327.20p338.20p327.00p4,394,466
327.00p-8.20-2.4%334.20p334.80p327.00p3,578,436
335.20p+13.80+4.3%327.40p335.20p324.60p2,440,761
321.40p-0.80-0.2%320.80p324.40p318.40p1,633,371
322.20p+5.80+1.8%314.60p322.20p313.80p4,226,618
316.40p-13.60-4.1%326.40p328.00p316.40p2,753,910
330.00p+5.40+1.7%321.40p330.80p320.80p4,693,968
324.60p-5.20-1.6%338.60p339.00p322.20p2,000,275
329.80p-0.20-0.1%331.40p335.00p327.40p1,985,199
330.00p-2.60-0.8%336.00p337.40p330.00p3,997,816
332.60p-6.00-1.8%335.60p338.80p332.60p5,401,891
338.60p-1.40-0.4%342.60p342.60p336.80p2,285,483
340.00p-3.00-0.9%343.00p348.80p340.00p2,105,695
343.00p+5.80+1.7%340.00p343.00p337.60p12,655,689
337.20p+0.40+0.1%336.60p338.00p333.90p7,426,354
336.80p+20.20+6.4%327.20p336.80p324.60p5,333,252
316.60p+5.00+1.6%310.40p320.00p310.40p4,254,268
311.60p+5.60+1.8%305.00p311.60p297.80p3,869,344
306.00p+1.00+0.3%300.00p307.40p300.00p5,053,256
305.00p-1.60-0.5%305.20p308.80p304.80p4,227,086
306.60p+1.80+0.6%306.40p309.00p303.20p2,015,981
304.80p-3.60-1.2%306.20p308.00p303.20p2,779,396
308.40p+1.40+0.5%298.20p308.60p298.20p2,234,520
307.00p-0.60-0.2%306.00p307.20p304.00p1,149,431
307.60p+0.80+0.3%306.40p309.40p303.60p4,039,078
306.80p+6.60+2.2%300.20p306.80p297.00p2,413,451
300.20p-0.80-0.3%300.00p301.00p296.00p3,316,513
301.00p-8.00-2.6%306.60p307.20p299.00p2,624,600
309.00p+1.60+0.5%307.40p310.40p307.40p1,891,837
307.40p0.000.0%308.00p309.00p304.40p2,914,302
307.40p+3.00+1.0%306.20p308.40p304.60p2,629,954
304.40p0.000.0%303.00p306.80p303.00p2,022,814
304.40p+0.60+0.2%302.60p306.00p301.40p1,645,239
303.80p-0.60-0.2%299.00p306.00p299.00p2,165,425
304.40p-5.20-1.7%307.00p309.60p303.00p1,967,405
309.60p-1.80-0.6%308.40p312.20p305.73p3,541,813
311.40p-2.20-0.7%312.60p314.00p310.20p2,297,774
313.60p-0.40-0.1%314.60p317.20p313.20p2,031,071
314.00p+0.60+0.2%311.80p314.76p310.40p1,547,453
313.40p-1.20-0.4%315.40p316.00p310.80p10,578,191
314.60p+1.80+0.6%314.00p316.00p311.00p2,157,941
312.80p+2.80+0.9%310.00p313.20p308.40p2,957,217
310.00p-1.80-0.6%313.60p313.60p307.65p2,908,733
311.80p-0.20-0.1%312.00p312.80p307.60p11,808,999
312.00p-4.00-1.3%311.00p313.60p305.00p1,829,847
316.00p+5.20+1.7%313.00p316.60p307.00p4,527,880
310.80p+6.60+2.2%306.60p312.00p303.00p2,628,635
304.20p+2.00+0.7%304.20p309.40p300.20p4,182,956
302.20p-11.00-3.5%313.20p321.20p302.20p4,341,239
313.20p+3.20+1.0%309.60p316.60p307.80p4,242,562
Ticker
Tradegate:M3N
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Man Group (LSE:EMG) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 8:30 AM ET

    Watch Transcript

  • Man Group (LSE:EMG) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:30 AM ET

    Watch Transcript

  • Man Group (LSE:EMG) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Form 8.3 - Gamma Communications Plc

Oct 29, 2026

Closed 336.40p (+1.0%) on Oct 29, 2026

Expanded strategic partnership with Meiji Yasuda

Oct 26, 2026

Closed 334.40p (+6.6%) on Oct 26, 2026

Form 8.3 - Vesuvius Plc

Oct 19, 2026

Closed 334.00p (-1.8%) on Oct 19, 2026

Trading Statement for quarter ended 30 Sept 2026

Oct 16, 2026

Closed 340.00p (+1.1%) on Oct 16, 2026

Form 8.3 - RHI Magnesita N.V.

Oct 14, 2026

Closed 337.80p (-2.1%) on Oct 14, 2026

Form 8.3 - Sthree plc

Oct 9, 2026

Closed 339.20p (+2.6%) on Oct 9, 2026

All Man Group PLC news

Decks

Man Group PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
72 in the last 12 months · 125 in all · newest Nov 2, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest Jul 28, 2026
Decks
4 decks · latest Jul 28, 2026

Where Man Group PLC is listed

ListingExchangeCountryCurrency
LSE:EMG · Home listingLSEUnited KingdomGBX
OTC:MNGPFOTCUnited StatesUSD
gettex:M3NgettexGermanyEUR
Lang & Schwarz:A2PG8BLang & SchwarzGermanyEUR
LS Exchange:A2PG8BLS ExchangeGermanyEUR
Frankfurt:M3NFrankfurtGermanyEUR
Aquis:EMGLAquisUnited KingdomGBX
Tradegate:M3N · This pageTradegateGermanyEUR
Turquoise:EMGLTurquoiseUnited KingdomGBX
Dusseldorf:M3NDusseldorfGermanyEUR
Hamburg:M3NHamburgGermanyEUR
Munich:M3NMunichGermanyEUR
Stuttgart:M3NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Man Group PLC.