Stock listing
Tradegate:M2W Terra Innovatum Global N.V. Aktie
German listing (Tradegate) of Terra Innovatum Global N.V. · home listing NASDAQ:NKLR
Follow Terra Innovatum Global N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NKLR
$2.22 USD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NKLR
- Day range
- $2.18 – $2.41 USDNov 2, 2026
- Volume
- 304,855 sharesNov 2, 2026
- Market cap
- $245.3M USDAt the close on Nov 2, 2026 · price × 110.5M shares outstanding
- 52-week range
- $1.94 – $8.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.67M USDMedian day 316,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NKLR · Home | $2.22 USD | 0.00 (0.0%) | 304,855 | $2.25 | $2.41 | $2.18 | $2.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NKLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.22 | 0.00 | 0.0% | $2.25 | $2.41 | $2.18 | 304,855 | |
| $2.22 | -0.11 | -4.7% | $2.25 | $2.25 | $2.13 | 322,499 | |
| $2.33 | -0.06 | -2.5% | $2.40 | $2.485 | $2.29 | 435,158 | |
| $2.39 | +0.27 | +12.7% | $2.15 | $2.40 | $2.08 | 348,716 | |
| $2.12 | +0.10 | +5.0% | $2.03 | $2.14 | $2.03 | 249,962 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.10 | $1.94 | 339,439 | |
| $2.02 | -0.06 | -2.9% | $2.05 | $2.076 | $2.00 | 270,100 | |
| $2.08 | -0.14 | -6.3% | $2.15 | $2.20 | $2.00 | 612,800 | |
| $2.22 | -0.01 | -0.4% | $2.30 | $2.34 | $2.18 | 318,900 | |
| $2.23 | -0.16 | -6.7% | $2.37 | $2.38 | $2.23 | 394,800 | |
| $2.39 | -0.07 | -2.8% | $2.57 | $2.57 | $2.33 | 240,000 | |
| $2.46 | -0.12 | -4.7% | $2.55 | $2.69 | $2.43 | 403,400 | |
| $2.58 | -0.01 | -0.4% | $2.59 | $2.61 | $2.46 | 487,200 | |
| $2.59 | -0.165 | -6.0% | $2.70 | $2.74 | $2.56 | 566,700 | |
| $2.755 | -0.105 | -3.7% | $2.86 | $2.87 | $2.72 | 332,500 | |
| $2.86 | -0.30 | -9.5% | $3.10 | $3.10 | $2.80 | 505,200 | |
| $3.16 | -0.11 | -3.4% | $3.34 | $3.34 | $3.08 | 293,600 | |
| $3.27 | -0.11 | -3.3% | $3.36 | $3.375 | $3.17 | 246,600 | |
| $3.38 | -0.22 | -6.1% | $3.55 | $3.55 | $3.31 | 257,200 | |
| $3.60 | +0.16 | +4.7% | $3.48 | $3.79 | $3.47 | 301,100 | |
| $3.44 | -0.07 | -2.0% | $3.60 | $3.62 | $3.38 | 171,500 | |
| $3.51 | +0.03 | +0.9% | $3.58 | $3.61 | $3.47 | 191,300 | |
| $3.48 | +0.09 | +2.7% | $3.39 | $3.50 | $3.30 | 205,400 | |
| $3.39 | +0.06 | +1.8% | $3.35 | $3.615 | $3.34 | 396,100 | |
| $3.33 | -0.07 | -2.1% | $3.45 | $3.49 | $3.28 | 359,900 | |
| $3.40 | -0.13 | -3.7% | $3.45 | $3.63 | $3.40 | 256,600 | |
| $3.53 | -0.10 | -2.8% | $3.64 | $3.68 | $3.495 | 334,100 | |
| $3.63 | -0.02 | -0.5% | $3.74 | $3.79 | $3.44 | 706,400 | |
| $3.65 | -0.39 | -9.7% | $4.02 | $4.045 | $3.63 | 802,200 | |
| $4.04 | -0.09 | -2.2% | $4.16 | $4.32 | $4.02 | 340,900 | |
| $4.13 | +0.15 | +3.8% | $4.13 | $4.29 | $4.09 | 505,000 | |
| $3.98 | -0.22 | -5.2% | $4.20 | $4.25 | $3.98 | 4,363,400 | |
| $4.20 | +0.025 | +0.6% | $4.33 | $4.407 | $3.97 | 1,043,300 | |
| $4.175 | -0.415 | -9.0% | $4.66 | $4.75 | $3.95 | 701,200 | |
| $4.59 | -0.13 | -2.8% | $4.74 | $4.74 | $4.44 | 347,400 | |
| $4.72 | -0.39 | -7.6% | $5.00 | $5.161 | $4.71 | 424,700 | |
| $5.11 | -0.14 | -2.7% | $5.31 | $5.38 | $5.10 | 132,300 | |
| $5.25 | -0.20 | -3.7% | $5.34 | $5.44 | $5.25 | 140,100 | |
| $5.45 | -0.21 | -3.7% | $5.56 | $5.74 | $5.43 | 155,200 | |
| $5.66 | +0.39 | +7.4% | $5.25 | $5.70 | $5.25 | 262,900 | |
| $5.27 | +0.25 | +5.0% | $5.00 | $5.30 | $4.97 | 280,500 | |
| $5.02 | -0.16 | -3.1% | $5.27 | $5.32 | $4.99 | 316,400 | |
| $5.18 | +0.155 | +3.1% | $5.08 | $5.30 | $5.00 | 195,800 | |
| $5.025 | -0.365 | -6.8% | $5.34 | $5.395 | $5.01 | 323,800 | |
| $5.39 | -0.25 | -4.4% | $5.70 | $5.85 | $5.32 | 360,200 | |
| $5.64 | -0.37 | -6.2% | $6.01 | $6.03 | $5.50 | 500,200 | |
| $6.01 | +0.24 | +4.2% | $5.74 | $6.08 | $5.74 | 206,100 | |
| $5.77 | -0.10 | -1.7% | $5.78 | $6.02 | $5.57 | 205,300 | |
| $5.87 | +0.20 | +3.5% | $5.74 | $5.99 | $5.69 | 124,300 | |
| $5.67 | -0.45 | -7.4% | $6.05 | $6.07 | $5.63 | 219,600 | |
| $6.12 | +0.35 | +6.1% | $5.90 | $6.40 | $5.83 | 354,300 | |
| $5.77 | -0.43 | -6.9% | $6.27 | $6.46 | $5.60 | 347,400 | |
| $6.20 | +0.34 | +5.8% | $5.93 | $6.293 | $5.89 | 244,500 | |
| $5.86 | -0.13 | -2.2% | $5.93 | $6.00 | $5.86 | 142,500 | |
| $5.99 | -0.105 | -1.7% | $6.12 | $6.15 | $5.79 | 182,800 | |
| $6.095 | -0.045 | -0.7% | $6.19 | $6.23 | $6.04 | 129,100 | |
| $6.14 | +0.12 | +2.0% | $6.06 | $6.305 | $5.927 | 189,800 | |
| $6.02 | +0.14 | +2.4% | $6.05 | $6.12 | $5.78 | 157,600 | |
| $5.88 | +0.04 | +0.7% | $6.02 | $6.16 | $5.84 | 179,100 | |
| $5.84 | +0.09 | +1.6% | $5.94 | $6.00 | $5.70 | 202,300 | |
| $5.75 | +0.02 | +0.3% | $6.01 | $6.06 | $5.55 | 292,500 | |
| $5.73 | -0.03 | -0.5% | $5.67 | $5.99 | $5.64 | 234,600 | |
| $5.76 | -0.45 | -7.2% | $6.20 | $6.20 | $5.55 | 533,300 | |
| $6.21 | +1.08 | +21.1% | $5.22 | $6.25 | $5.175 | 1,129,800 | |
| $5.13 | -0.01 | -0.2% | $5.14 | $5.24 | $4.81 | 432,100 |
- Ticker
- Tradegate:M2W
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Terra Innovatum Advances SOLO™ Construction Permit Application and Reactor Procurement, Reaffirms Fully Funded Path to 2027 First-Of-A-Kind Deployment
Latest earnings call · Apr 16, 2026
Terra Innovatum Global (NASDAQ:NKLR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Terra Innovatum Global (NASDAQ:NKLR) Q4 2025 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch TranscriptTerra Innovatum Global (NASDAQ:NKLR) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Terra Innovatum Advances SOLO™ Construction Permit Application and Reactor Procurement, Reaffirms Fully Funded Path to 2027 First-Of-A-Kind Deployment
Oct 22, 2026
Closed $2.08 (-6.3%) on Oct 22, 2026
Terra Innovatum Advances Solo™ Industrial Manufacturing Program With ATB and Boldrocchi
Oct 14, 2026
Closed $2.59 (-6.0%) on Oct 14, 2026
Terra Innovatum Announces Upcoming Investor Conference Schedule
Sep 30, 2026
Closed $3.39 (+1.8%) on Sep 30, 2026
Terra Innovatum Strengthens Board With Appointment of Three New Independent Directors
Sep 23, 2026
Closed $3.65 (-9.7%) on Sep 23, 2026
Terra Innovatum Global Reports Second Quarter 2026 Financial Results and Announces Webinar to Discuss Operational Progress
Aug 17, 2026
Closed $5.86 (-2.2%) on Aug 18, 2026
Terra Innovatum to Participate in Canaccord Genuity’s 46th Annual Growth Conference
Aug 10, 2026
Closed $5.88 (+0.7%) on Aug 11, 2026
Terra Innovatum Initiates NRC Preapplication Readiness Review to Support Solo™ Construction Permit Application
Jul 23, 2026
Closed $5.42 (+1.5%) on Jul 23, 2026
CORRECTION - Terra Innovatum Global N.V.
Jul 20, 2026
Closed $5.14 (+12.0%) on Jul 20, 2026
Terra Innovatum Secures Long-Term Steam Turbine Supply with Howden, a Chart Industries Company
Jul 7, 2026
Closed $4.67 (+2.2%) on Jul 7, 2026
Terra Innovatum Appoints Smart Wires CEO Joanna Lohkamp as Independent Director
Jul 2, 2026
Closed $4.57 (-1.1%) on Jul 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 27, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Apr 16, 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 17, 2025
Terra Innovatum Global N.V. on 6ix
- News releases
- 37 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 16, 2026
- Decks
- 9 decks · latest Aug 27, 2026
Where Terra Innovatum Global N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NKLR · Home listing | NASDAQ | United States | USD |
| Tradegate:M2W · This page | Tradegate | Germany | EUR |
| BOATS:NKLR | BOATS | United States | USD |
| LS Exchange:A41MS2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41MS2 | Lang & Schwarz | Germany | EUR |
| gettex:M2W | gettex | Germany | EUR |
| Frankfurt:M2W | Frankfurt | Germany | EUR |
| Dusseldorf:M2W | Dusseldorf | Germany | EUR |
| Munich:M2W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Innovatum Global N.V.