Stock listing
Tradegate:LS3 LSB Industries, Inc. Aktie
German listing (Tradegate) of LSB Industries, Inc. · home listing NYSE:LXU
Follow LSB Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LXU
$11.52 USD +0.40 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LXU
- Day range
- $11.20 – $11.76 USDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $829.4M USDAt the close on Oct 30, 2026 · price × 72.00M shares outstanding
- 52-week range
- $8.12 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.95M USDMedian day 791,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LXU · Home | $11.52 USD | +0.40 (+3.6%) | 1,308,842 | $11.27 | $11.76 | $11.20 | $11.12 | Close on Oct 30, 2026 |
| Frankfurt:LS3 | €10.20 EUR | +1.05 (+11.5%) | — | €9.80 | €10.30 | €9.80 | €9.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | +0.40 | +3.6% | $11.27 | $11.76 | $11.20 | 1,308,842 | |
| $11.12 | +0.83 | +8.1% | $10.74 | $11.80 | $10.74 | 1,603,065 | |
| $10.29 | -0.08 | -0.8% | $10.39 | $10.60 | $10.12 | 978,468 | |
| $10.37 | +0.22 | +2.2% | $10.16 | $10.48 | $10.16 | 1,085,579 | |
| $10.15 | +0.26 | +2.6% | $9.86 | $10.57 | $9.85 | 889,883 | |
| $9.89 | +0.13 | +1.3% | $9.83 | $10.05 | $9.77 | 758,600 | |
| $9.76 | -0.55 | -5.3% | $10.39 | $10.39 | $9.76 | 1,131,900 | |
| $10.31 | +0.01 | +0.1% | $10.28 | $10.35 | $10.00 | 696,600 | |
| $10.30 | -0.18 | -1.7% | $10.61 | $10.69 | $10.07 | 799,200 | |
| $10.48 | -0.15 | -1.4% | $10.62 | $10.72 | $10.44 | 822,000 | |
| $10.63 | +0.17 | +1.6% | $10.76 | $10.98 | $10.55 | 1,302,200 | |
| $10.46 | +0.36 | +3.6% | $10.06 | $10.54 | $9.96 | 1,410,200 | |
| $10.10 | -0.13 | -1.3% | $10.09 | $10.24 | $9.84 | 949,200 | |
| $10.23 | +0.42 | +4.3% | $9.96 | $10.35 | $9.93 | 608,200 | |
| $9.81 | 0.00 | 0.0% | $9.95 | $9.97 | $9.77 | 523,200 | |
| $9.81 | -0.32 | -3.2% | $10.15 | $10.29 | $9.71 | 683,500 | |
| $10.13 | -0.07 | -0.7% | $10.32 | $10.34 | $10.08 | 581,000 | |
| $10.20 | +0.03 | +0.3% | $10.18 | $10.33 | $10.05 | 479,900 | |
| $10.17 | -0.01 | -0.1% | $10.18 | $10.36 | $10.14 | 637,000 | |
| $10.18 | +0.32 | +3.2% | $9.89 | $10.20 | $9.75 | 506,100 | |
| $9.86 | +0.10 | +1.0% | $9.68 | $10.00 | $9.61 | 621,400 | |
| $9.76 | -0.01 | -0.1% | $9.62 | $9.76 | $9.37 | 849,900 | |
| $9.77 | +0.11 | +1.1% | $9.71 | $9.85 | $9.63 | 527,400 | |
| $9.66 | -0.18 | -1.8% | $9.79 | $9.89 | $9.61 | 529,200 | |
| $9.84 | -0.05 | -0.5% | $9.97 | $10.11 | $9.80 | 854,100 | |
| $9.89 | -0.20 | -2.0% | $10.00 | $10.05 | $9.75 | 1,050,900 | |
| $10.09 | -0.18 | -1.8% | $10.39 | $10.52 | $9.93 | 774,200 | |
| $10.27 | -0.24 | -2.3% | $10.56 | $10.65 | $10.21 | 505,300 | |
| $10.51 | +0.07 | +0.7% | $10.39 | $10.66 | $10.33 | 591,700 | |
| $10.44 | -0.60 | -5.4% | $10.88 | $11.05 | $10.34 | 1,209,000 | |
| $11.04 | -0.23 | -2.0% | $11.28 | $11.28 | $10.93 | 1,792,500 | |
| $11.27 | +0.21 | +1.9% | $11.31 | $11.51 | $11.16 | 696,300 | |
| $11.06 | -0.36 | -3.2% | $11.25 | $11.34 | $10.98 | 606,200 | |
| $11.42 | +0.36 | +3.3% | $11.07 | $11.51 | $11.07 | 875,300 | |
| $11.06 | -0.52 | -4.5% | $11.84 | $11.97 | $11.03 | 1,036,400 | |
| $11.58 | -0.05 | -0.4% | $11.50 | $11.73 | $11.47 | 1,042,100 | |
| $11.63 | -0.07 | -0.6% | $11.84 | $12.02 | $11.51 | 900,000 | |
| $11.70 | +0.35 | +3.1% | $11.64 | $11.90 | $11.46 | 841,700 | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.67 | $11.33 | 742,200 | |
| $11.30 | +0.07 | +0.6% | $11.00 | $11.47 | $10.95 | 642,300 | |
| $11.23 | -0.31 | -2.7% | $11.53 | $11.69 | $11.06 | 544,200 | |
| $11.54 | +0.36 | +3.2% | $11.12 | $11.64 | $10.95 | 787,200 | |
| $11.18 | +0.51 | +4.8% | $10.79 | $11.25 | $10.56 | 783,200 | |
| $10.67 | +0.28 | +2.7% | $10.72 | $10.83 | $10.41 | 579,500 | |
| $10.39 | -0.05 | -0.5% | $10.47 | $10.75 | $10.32 | 442,800 | |
| $10.44 | +0.03 | +0.3% | $10.36 | $10.48 | $10.15 | 439,800 | |
| $10.41 | +0.13 | +1.3% | $10.32 | $10.54 | $10.09 | 733,400 | |
| $10.28 | -0.44 | -4.1% | $10.73 | $10.73 | $10.28 | 553,800 | |
| $10.72 | -0.40 | -3.6% | $11.05 | $11.14 | $10.61 | 752,300 | |
| $11.12 | +0.43 | +4.0% | $10.78 | $11.23 | $10.76 | 847,800 | |
| $10.69 | +0.31 | +3.0% | $10.56 | $11.14 | $10.54 | 832,400 | |
| $10.38 | +0.15 | +1.5% | $10.40 | $10.76 | $10.35 | 599,700 | |
| $10.23 | -0.27 | -2.6% | $10.69 | $10.82 | $10.23 | 795,300 | |
| $10.50 | +0.27 | +2.6% | $10.37 | $10.59 | $10.21 | 764,400 | |
| $10.23 | +0.36 | +3.6% | $10.03 | $10.36 | $9.93 | 752,500 | |
| $9.87 | 0.00 | 0.0% | $9.74 | $9.94 | $9.74 | 641,100 | |
| $9.87 | -0.12 | -1.2% | $9.89 | $9.98 | $9.76 | 797,300 | |
| $9.99 | -0.10 | -1.0% | $10.11 | $10.37 | $9.93 | 630,600 | |
| $10.09 | +0.47 | +4.9% | $10.22 | $10.24 | $9.99 | 1,266,000 | |
| $9.62 | -0.07 | -0.7% | $9.70 | $9.79 | $9.41 | 1,073,700 | |
| $9.69 | 0.00 | 0.0% | $9.71 | $9.90 | $9.62 | 871,300 | |
| $9.69 | -0.12 | -1.2% | $9.88 | $9.99 | $9.66 | 942,700 | |
| $9.81 | -0.01 | -0.1% | $9.72 | $9.95 | $9.47 | 1,798,500 | |
| $9.82 | -1.06 | -9.7% | $10.70 | $10.79 | $9.77 | 1,138,800 | |
| $10.88 | -0.16 | -1.4% | $11.21 | $11.38 | $10.68 | 1,025,400 | |
| $11.04 | -0.42 | -3.7% | $10.66 | $11.38 | $10.48 | 1,537,200 |
- Ticker
- Tradegate:LS3
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
LSB Industries, Inc. Reports Operating Results for the 2026 Third Quarter
Latest earnings call · Oct 29, 2026
LSB Industries (NYSE:LXU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
LSB Industries (NYSE:LXU) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptLSB Industries (NYSE:LXU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptLSB Industries (NYSE:LXU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
LSB Industries, Inc. Reports Operating Results for the 2026 Third Quarter
Oct 28, 2026
Closed $11.12 (+8.1%) on Oct 29, 2026
LSB Industries, Inc. Schedules 2026 Third Quarter Results Release for Wednesday, October 28th and Conference Call for Thursday, October 29th
Oct 14, 2026
Closed $10.10 (-1.3%) on Oct 14, 2026
LSB Industries, Inc. Reports Operating Results for the 2026 Second Quarter
Jul 29, 2026
Closed $11.04 (-3.7%) on Jul 30, 2026
LSB Industries, Inc. Schedules 2026 Second Quarter Results Release for Wednesday, July 29th and Conference Call for Thursday, July 30th
Jul 15, 2026
Closed $10.98 (-1.9%) on Jul 15, 2026
LSB Industries Reaches Agreement Establishing a Pathway to 100% Ownership of El Dorado CCS Project
May 19, 2026
Closed $13.71 (-1.2%) on May 19, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 30, 2026
Closed $14.77 (-0.9%) on May 1, 2026
Presentation (LXU Q1'26 Earnings Presentation FINAL)
Apr 30, 2026
Closed $14.90 (-2.0%) on Apr 30, 2026
LSB Industries, Inc. Reports Operating Results for the 2026 First Quarter
Apr 29, 2026
Closed $14.90 (-2.0%) on Apr 30, 2026
LSB Industries, Inc. Schedules 2026 First Quarter Results Release for Wednesday, April 29th and Conference Call for Thursday, April 30th
Apr 15, 2026
Closed $14.15 (+2.3%) on Apr 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
LSB Industries, Inc. on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 42 decks · latest Oct 29, 2026
Where LSB Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LXU · Home listing | NYSE | United States | USD |
| gettex:LS3 | gettex | Germany | EUR |
| LS Exchange:866808 | LS Exchange | Germany | EUR |
| BOATS:LXU | BOATS | United States | USD |
| Lang & Schwarz:866808 | Lang & Schwarz | Germany | EUR |
| Tradegate:LS3 · This page | Tradegate | Germany | EUR |
| Stuttgart:LS3 | Stuttgart | Germany | EUR |
| Frankfurt:LS3 | Frankfurt | Germany | EUR |
| Dusseldorf:LS3 | Dusseldorf | Germany | EUR |
| Munich:LS3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LSB Industries, Inc.