Stock listing
Tradegate:LR8 Largo Inc. Aktie
German listing (Tradegate) of Largo Inc. · home listing TSX:LGO
Follow Largo Inc. into a list and get an email when it puts out news.
Home listing price · TSX:LGO
$0.48 CAD -0.04 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LGO
- Day range
- $0.473 – $0.52 CADOct 30, 2026
- Volume
- 240,261 sharesOct 30, 2026
- Market cap
- $55.00M CADAt the close on Oct 30, 2026 · price × 114.6M shares outstanding
- 52-week range
- $0.473 – $2.61 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,665 CADMedian day 101,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LGO · Home | $0.48 CAD | -0.04 (-7.7%) | 240,261 | $0.52 | $0.52 | $0.473 | $0.52 | Close on Oct 30, 2026 |
| NASDAQ:LGO | $0.388 USD | -0.020 (-4.9%) | 790,728 | $0.400 | $0.400 | $0.378 | $0.408 | Close on Oct 27, 2026 |
| Frankfurt:LR8 | €0.328 EUR | -0.002 (-0.6%) | — | €0.330 | €0.330 | €0.328 | €0.330 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.04 | -7.7% | $0.52 | $0.52 | $0.473 | 240,261 | |
| $0.52 | -0.03 | -5.5% | $0.53 | $0.55 | $0.515 | 93,282 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.525 | 86,303 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.57 | $0.54 | 171,971 | |
| $0.53 | -0.03 | -5.4% | $0.57 | $0.57 | $0.53 | 107,108 | |
| $0.56 | -0.03 | -5.1% | $0.57 | $0.58 | $0.55 | 64,040 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.61 | $0.58 | 65,442 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.59 | 48,105 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.61 | $0.58 | 29,687 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.655 | $0.60 | 116,637 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.66 | $0.61 | 103,000 | |
| $0.61 | +0.01 | +1.7% | $0.58 | $0.61 | $0.57 | 82,100 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.65 | $0.59 | 140,800 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.67 | $0.63 | 146,100 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.68 | $0.65 | 56,000 | |
| $0.65 | +0.01 | +1.6% | $0.68 | $0.68 | $0.64 | 189,700 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.67 | $0.64 | 143,600 | |
| $0.67 | -0.01 | -1.5% | $0.70 | $0.70 | $0.67 | 162,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.70 | $0.67 | 108,800 | |
| $0.67 | -0.01 | -1.5% | $0.65 | $0.70 | $0.65 | 87,100 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.65 | 177,100 | |
| $0.70 | -0.05 | -6.7% | $0.73 | $0.73 | $0.70 | 149,000 | |
| $0.75 | +0.03 | +4.2% | $0.71 | $0.75 | $0.69 | 173,900 | |
| $0.72 | -0.03 | -4.0% | $0.79 | $0.79 | $0.71 | 270,000 | |
| $0.75 | -0.22 | -22.7% | $0.82 | $0.83 | $0.73 | 1,329,200 | |
| $0.97 | -0.04 | -4.0% | $1.03 | $1.03 | $0.97 | 10,200 | |
| $1.01 | +0.08 | +8.6% | $0.90 | $1.05 | $0.90 | 250,200 | |
| $0.93 | +0.04 | +4.5% | $0.90 | $0.93 | $0.87 | 181,000 | |
| $0.89 | -0.02 | -2.2% | $0.90 | $0.92 | $0.89 | 83,000 | |
| $0.91 | -0.03 | -3.2% | $0.94 | $0.94 | $0.90 | 33,600 | |
| $0.94 | +0.03 | +3.3% | $0.90 | $0.96 | $0.90 | 12,500 | |
| $0.91 | -0.05 | -5.2% | $0.93 | $0.94 | $0.90 | 80,600 | |
| $0.96 | +0.01 | +1.1% | $0.98 | $0.98 | $0.92 | 66,300 | |
| $0.95 | +0.02 | +2.2% | $0.93 | $0.96 | $0.93 | 31,700 | |
| $0.93 | -0.03 | -3.1% | $0.96 | $0.96 | $0.93 | 53,200 | |
| $0.96 | -0.03 | -3.0% | $0.98 | $0.98 | $0.94 | 71,700 | |
| $0.99 | -0.02 | -2.0% | $1.03 | $1.03 | $0.99 | 56,200 | |
| $1.01 | +0.02 | +2.0% | $1.01 | $1.04 | $1.01 | 80,900 | |
| $0.99 | +0.02 | +2.1% | $1.01 | $1.01 | $0.98 | 62,600 | |
| $0.97 | -0.02 | -2.0% | $1.04 | $1.04 | $0.96 | 64,300 | |
| $0.99 | +0.04 | +4.2% | $0.98 | $1.04 | $0.98 | 148,800 | |
| $0.95 | -0.06 | -5.9% | $1.00 | $1.00 | $0.95 | 99,800 | |
| $1.01 | -0.01 | -1.0% | $1.07 | $1.07 | $1.01 | 132,600 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.06 | $1.02 | 114,000 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.08 | $1.02 | 64,900 | |
| $1.08 | +0.02 | +1.9% | $1.05 | $1.14 | $1.04 | 303,400 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.06 | $1.03 | 47,448 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.005 | 75,411 | |
| $1.05 | +0.14 | +15.4% | $0.97 | $1.09 | $0.96 | 389,200 | |
| $0.91 | +0.02 | +2.2% | $0.87 | $0.91 | $0.86 | 154,300 | |
| $0.89 | +0.03 | +3.5% | $0.86 | $0.92 | $0.85 | 103,400 | |
| $0.86 | -0.06 | -6.5% | $0.94 | $0.94 | $0.85 | 214,500 | |
| $0.92 | -0.08 | -8.0% | $0.99 | $0.99 | $0.89 | 205,000 | |
| $1.00 | -0.04 | -3.8% | $1.07 | $1.07 | $1.00 | 88,000 | |
| $1.04 | -0.02 | -1.9% | $1.04 | $1.05 | $1.03 | 35,800 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.03 | 15,400 | |
| $1.07 | -0.06 | -5.3% | $1.14 | $1.14 | $1.05 | 149,100 | |
| $1.13 | +0.14 | +14.1% | $1.03 | $1.13 | $1.02 | 304,000 | |
| $0.99 | +0.06 | +6.5% | $0.98 | $1.01 | $0.97 | 151,400 | |
| $0.93 | -0.06 | -6.1% | $0.99 | $1.00 | $0.93 | 44,100 | |
| $0.99 | +0.04 | +4.2% | $0.95 | $0.99 | $0.95 | 110,500 | |
| $0.95 | +0.10 | +11.8% | $0.90 | $0.95 | $0.89 | 109,400 | |
| $0.85 | +0.01 | +1.2% | $0.89 | $0.89 | $0.82 | 78,500 | |
| $0.84 | 0.00 | 0.0% | $0.83 | $0.84 | $0.82 | 21,700 |
- Ticker
- Tradegate:LR8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Largo Reports Q3 2026 Production and Sales Results Reflecting Vanadium Diversification with First Production of Copper, Gold and Platinum Group Metals; Advances Commercial Bank Debt Restructuring
Latest earnings call · Aug 21, 2026
Largo (TSX:LGO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Largo (TSX:LGO) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 9:00 AM ET
Watch TranscriptLargo (TSX:LGO) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 10:00 AM ET
Watch TranscriptLargo (TSX:LGO) Q1 2024 Earnings Call
Thu, May 16, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Largo Reports Q3 2026 Production and Sales Results Reflecting Vanadium Diversification with First Production of Copper, Gold and Platinum Group Metals; Advances Commercial Bank Debt Restructuring
Oct 30, 2026
Closed $0.48 (-7.7%) on Oct 30, 2026
Largo Receives Environmental Permit for GAN Open Pit Vanadium-Copper-Gold-PGM Mine Development
Oct 8, 2026
Closed $0.65 (+1.6%) on Oct 8, 2026
ARCF IV Participates in US$5.7 million Registered Direct Offering
Oct 2, 2026
Closed $0.68 (+1.5%) on Oct 5, 2026
Largo Announces Closing of US$5.7 Million Registered Direct Offering
Sep 29, 2026
Closed $0.70 (-6.7%) on Sep 30, 2026
Largo announces pricing of US$5.7 million registered direct offering
Sep 25, 2026
Closed $0.75 (-22.7%) on Sep 25, 2026
Largo Announces Strategic Focus on Higher-Margin Products; Provides Update on Copper-Platinum Group Metal Margins and Potential Expansion; and Further Advances Debt Restructuring
Sep 23, 2026
Closed $1.01 (+8.6%) on Sep 23, 2026
Largo Provides Financial, Operational and Commercial Updates
Sep 14, 2026
Closed $0.95 (+2.2%) on Sep 14, 2026
Largo TSX Delisting Review Resolved
Aug 26, 2026
Closed $1.05 (-2.8%) on Aug 27, 2026
Largo Secures US$82.2 Million Debt Restructuring, Extending Maturity to 2030
Aug 20, 2026
Closed $1.05 (+15.4%) on Aug 21, 2026
Largo Announces Q2 2026 Earnings Results Webcast
Aug 18, 2026
Closed $0.89 (+3.5%) on Aug 19, 2026
Financings
Registered direct offering of common shares and warrants
Sep 29, 2026
Closed: US$5.7M raised · US$0.56 a share · Warrants at US$0.7 for 60 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Buyers: Arias Resource Capital Fund IV LP (together with Jim Bannantine, an aggregate of 2,499,999 Common Shares and 2,499,999 Warrants); Jim Bannantine (together with ARC Fund IV, an aggregate of 2,499,999 Common Shares and 2,499,999 Warrants)
Insiders: ARC Fund IV (affiliate of Co-CEO and director Alberto Arias) and Co-CEO Jim Bannantine purchased an aggregate of 2,499,999 Common Shares and 2,499,999 Warrants
Use of proceeds: Working capital, including paying trade creditors
Largo Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 336 in all · newest Oct 30, 2026 · oldest 2013
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 21, 2026
Where Largo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LGO · Home listing | TSX | Canada | CAD |
| NASDAQ:LGO | NASDAQ | United States | USD |
| gettex:LR8 | gettex | Germany | EUR |
| Tradegate:LR8 · This page | Tradegate | Germany | EUR |
| Cboe Canada:LGO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3C7FD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C7FD | LS Exchange | Germany | EUR |
| Frankfurt:LR8 | Frankfurt | Germany | EUR |
| BOATS:LGO | BOATS | United States | USD |
| Munich:LR8 | Munich | Germany | EUR |
| Dusseldorf:LR8 | Dusseldorf | Germany | EUR |
| Stuttgart:LR8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Largo Inc.