Stock listing
Tradegate:LPZB LightPath Technologies, Inc. Aktie
German listing (Tradegate) of LightPath Technologies, Inc. · home listing NASDAQ:LPTH
Follow LightPath Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LPTH
$8.10 USD -0.21 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LPTH
- Day range
- $7.70 – $8.14 USDOct 30, 2026
- Volume
- 3.67M sharesOct 30, 2026
- Market cap
- $567.7M USDAt the close on Oct 30, 2026 · price × 70.09M shares outstanding
- 52-week range
- $5.83 – $18.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31.11M USDMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LPTH · Home | $8.10 USD | -0.21 (-2.5%) | 3,669,900 | $7.72 | $8.142 | $7.70 | $8.31 | Close on Oct 30, 2026 |
| Frankfurt:LPZB | €6.90 EUR | +0.70 (+11.3%) | — | €6.35 | €7.00 | €6.35 | €6.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | -0.21 | -2.5% | $7.72 | $8.142 | $7.70 | 3,669,900 | |
| $8.31 | +0.03 | +0.4% | $8.13 | $8.55 | $8.013 | 2,129,004 | |
| $8.28 | -0.09 | -1.1% | $8.36 | $8.395 | $8.10 | 2,582,969 | |
| $8.37 | +0.94 | +12.7% | $8.00 | $8.415 | $7.79 | 3,108,800 | |
| $7.43 | +0.14 | +1.9% | $7.26 | $7.705 | $7.13 | 2,681,100 | |
| $7.29 | +0.27 | +3.8% | $6.97 | $7.44 | $6.82 | 2,868,800 | |
| $7.02 | -0.53 | -7.0% | $7.13 | $7.35 | $6.81 | 3,624,900 | |
| $7.55 | +0.01 | +0.1% | $7.81 | $7.83 | $7.45 | 2,894,800 | |
| $7.54 | +0.04 | +0.5% | $7.32 | $7.75 | $7.19 | 3,258,200 | |
| $7.50 | -0.16 | -2.1% | $7.92 | $7.96 | $7.47 | 2,426,100 | |
| $7.66 | -0.54 | -6.6% | $8.06 | $8.15 | $7.60 | 3,558,500 | |
| $8.20 | +0.27 | +3.4% | $7.67 | $8.24 | $7.43 | 3,469,600 | |
| $7.93 | -0.98 | -11.0% | $8.60 | $8.65 | $7.83 | 4,429,300 | |
| $8.91 | +0.08 | +0.9% | $8.62 | $9.03 | $8.55 | 3,432,800 | |
| $8.83 | -0.89 | -9.2% | $9.56 | $9.57 | $8.83 | 3,153,800 | |
| $9.72 | -0.02 | -0.2% | $9.90 | $9.98 | $9.62 | 2,090,700 | |
| $9.74 | -0.66 | -6.3% | $10.18 | $10.33 | $9.54 | 3,641,400 | |
| $10.40 | -0.47 | -4.3% | $10.57 | $10.64 | $10.30 | 2,156,100 | |
| $10.87 | +0.06 | +0.6% | $10.97 | $11.31 | $10.77 | 2,285,300 | |
| $10.81 | -0.23 | -2.1% | $11.16 | $11.20 | $10.65 | 2,252,000 | |
| $11.04 | +0.19 | +1.8% | $11.12 | $11.16 | $10.64 | 2,420,400 | |
| $10.85 | +0.54 | +5.2% | $10.37 | $11.00 | $10.11 | 2,940,500 | |
| $10.31 | +0.29 | +2.9% | $10.14 | $10.55 | $10.00 | 2,376,600 | |
| $10.02 | +0.19 | +1.9% | $10.08 | $10.18 | $9.88 | 1,720,900 | |
| $9.83 | -0.15 | -1.5% | $10.09 | $10.20 | $9.78 | 2,115,000 | |
| $9.98 | -0.08 | -0.8% | $10.06 | $10.29 | $9.92 | 1,499,700 | |
| $10.06 | +0.25 | +2.5% | $9.63 | $10.14 | $9.55 | 2,287,000 | |
| $9.81 | -0.34 | -3.3% | $10.10 | $10.14 | $9.76 | 2,071,900 | |
| $10.15 | -0.05 | -0.5% | $10.11 | $10.26 | $9.70 | 2,565,200 | |
| $10.20 | +0.30 | +3.0% | $10.16 | $10.38 | $10.02 | 2,851,700 | |
| $9.90 | -0.21 | -2.1% | $10.18 | $10.30 | $9.63 | 4,288,100 | |
| $10.11 | +0.72 | +7.7% | $9.94 | $10.28 | $9.85 | 4,577,600 | |
| $9.39 | +0.10 | +1.1% | $9.40 | $9.41 | $8.99 | 2,484,200 | |
| $9.29 | +0.18 | +2.0% | $9.14 | $9.49 | $8.77 | 3,091,300 | |
| $9.11 | -0.09 | -1.0% | $8.85 | $9.35 | $8.70 | 3,266,700 | |
| $9.20 | -0.48 | -5.0% | $9.37 | $9.93 | $9.04 | 4,864,800 | |
| $9.68 | -0.46 | -4.5% | $9.79 | $10.22 | $9.57 | 3,548,800 | |
| $10.14 | -0.61 | -5.7% | $10.55 | $10.96 | $10.06 | 2,699,200 | |
| $10.75 | +1.08 | +11.2% | $10.07 | $10.82 | $9.99 | 4,267,700 | |
| $9.67 | +0.03 | +0.3% | $9.86 | $10.00 | $9.57 | 2,477,800 | |
| $9.64 | +0.10 | +1.0% | $9.67 | $9.78 | $9.34 | 2,482,400 | |
| $9.54 | +0.07 | +0.7% | $9.51 | $9.81 | $8.96 | 6,537,500 | |
| $9.47 | -0.59 | -5.9% | $9.75 | $9.92 | $9.46 | 4,698,100 | |
| $10.06 | -1.17 | -10.4% | $11.10 | $11.11 | $10.04 | 5,415,500 | |
| $11.23 | -2.56 | -18.6% | $12.65 | $12.65 | $10.93 | 8,824,600 | |
| $13.79 | +0.61 | +4.6% | $13.45 | $14.05 | $13.38 | 1,405,600 | |
| $13.18 | -0.61 | -4.4% | $13.79 | $14.09 | $13.08 | 1,497,000 | |
| $13.79 | +0.56 | +4.2% | $13.77 | $14.45 | $13.53 | 2,691,208 | |
| $13.23 | -1.19 | -8.3% | $13.92 | $14.00 | $13.03 | 2,614,482 | |
| $14.42 | +1.40 | +10.8% | $13.10 | $14.48 | $12.96 | 2,693,400 | |
| $13.02 | -0.22 | -1.7% | $13.09 | $13.23 | $12.52 | 2,142,200 | |
| $13.24 | -0.98 | -6.9% | $14.30 | $14.32 | $12.88 | 2,694,900 | |
| $14.22 | -0.58 | -3.9% | $14.01 | $14.96 | $13.83 | 3,438,600 | |
| $14.80 | -0.37 | -2.4% | $14.94 | $15.48 | $14.19 | 3,097,200 | |
| $15.17 | +2.05 | +15.6% | $14.50 | $15.61 | $14.00 | 6,172,200 | |
| $13.12 | -0.61 | -4.4% | $13.54 | $13.89 | $13.08 | 1,956,400 | |
| $13.73 | +0.64 | +4.9% | $13.75 | $14.18 | $13.50 | 3,365,700 | |
| $13.09 | +0.52 | +4.1% | $12.63 | $13.14 | $12.40 | 2,108,700 | |
| $12.57 | -0.49 | -3.8% | $13.13 | $13.41 | $12.56 | 2,077,700 | |
| $13.06 | +1.05 | +8.7% | $12.45 | $13.14 | $11.96 | 2,323,600 | |
| $12.01 | +0.02 | +0.2% | $11.67 | $12.77 | $11.55 | 1,498,000 | |
| $11.99 | -0.50 | -4.0% | $12.25 | $12.60 | $11.98 | 1,481,400 | |
| $12.49 | +1.31 | +11.7% | $12.16 | $12.70 | $11.86 | 2,387,600 | |
| $11.18 | +0.81 | +7.8% | $10.32 | $11.30 | $9.93 | 1,859,800 | |
| $10.37 | +0.04 | +0.4% | $10.58 | $10.65 | $10.05 | 1,727,600 | |
| $10.33 | +0.94 | +10.0% | $9.94 | $10.45 | $9.76 | 2,255,800 |
- Ticker
- Tradegate:LPZB
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
LightPath Technologies Secures Order for Over 50,000 Optical Assemblies for Drones from Key Defense Customer
Latest earnings call · May 7, 2026
Lightpath Technologies (NASDAQ:LPTH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Replays
Lightpath Technologies (NASDAQ:LPTH) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptLightpath Technologies (NASDAQ:LPTH) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch TranscriptLightpath Technologies (NASDAQ:LPTH) Q1 2026 Earnings Call
Tue, Nov 11, 2025 · 5:00 PM ET
Watch Transcript
Latest news
LightPath Technologies Secures Order for Over 50,000 Optical Assemblies for Drones from Key Defense Customer
Oct 27, 2026
Closed $8.37 (+12.7%) on Oct 27, 2026
LightPath Technologies Receives Additional $6.3 Million Follow-On Optical Assembly Order from Leading C-UAS & Defense Systems Supplier
Oct 13, 2026
Closed $8.91 (+0.9%) on Oct 13, 2026
LightPath Technologies Appoints Photonics and Infrared Veteran Scott Payette as Vice President and General Manager of G5 Infrared
Oct 7, 2026
Closed $10.40 (-4.3%) on Oct 7, 2026
LightPath Technologies Promotes Michael Amorelli to VP Engineering, Imaging Systems
Sep 21, 2026
Closed $10.20 (+3.0%) on Sep 21, 2026
LightPath Technologies Wins Department of War Prototype Agreement to Advance Germanium Alternatives for Infrared Imaging
Sep 17, 2026
Closed $10.11 (+7.7%) on Sep 17, 2026
LightPath Technologies Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results
Sep 10, 2026
Closed $9.20 (-5.0%) on Sep 11, 2026
LightPath Technologies to Host Fourth Quarter Fiscal 2026 Earnings Call on September 10 at 5: 00 p.m. Eastern Time
Sep 3, 2026
Closed $9.64 (+1.0%) on Sep 3, 2026
LightPath Technologies Signs Definitive Agreement to Divest China Operations
Jul 23, 2026
Closed $12.37 (+2.0%) on Jul 23, 2026
LightPath Technologies Receives $13 Million in Follow-On Optical Assembly Orders from Leading C-UAS & Defense Systems Supplier
Jul 22, 2026
Closed $12.13 (-4.2%) on Jul 22, 2026
LightPath Technologies Receives $11 Million Follow-on Order for Infrared Cameras from Leading Global Technology Customer
Jul 15, 2026
Closed $11.42 (-0.9%) on Jul 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Day (February 2026)
Investor day · 32 slides · Feb 25, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
LightPath Technologies, Inc. on 6ix
- News releases
- 28 in the last 12 months · 168 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 7, 2026
- Decks
- 19 decks · latest August 2026
Where LightPath Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LPTH · Home listing | NASDAQ | United States | USD |
| BOATS:LPTH | BOATS | United States | USD |
| LS Exchange:776051 | LS Exchange | Germany | EUR |
| Tradegate:LPZB · This page | Tradegate | Germany | EUR |
| Frankfurt:LPZB | Frankfurt | Germany | EUR |
| Lang & Schwarz:776051 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about LightPath Technologies, Inc.