Stock listing

Tradegate:LGI Legal & General Group PLC Aktie

German listing (Tradegate) of Legal & General Group PLC · home listing LSE:LGEN

Follow Legal & General Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:LGEN

306.20p GBX (pence) +0.50 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LGEN

Past year +26.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
303.10p – 307.60p GBX (pence)Nov 3, 2026
Volume
9.95M sharesNov 3, 2026
Market cap
£16.38B GBPAt the close on Nov 3, 2026 · price × 5.35B shares outstanding
52-week range
217.20p – 318.10p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£63.69M GBPMedian day 17.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Legal & General Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LGEN · Home306.20p GBX (pence)+0.50 (+0.2%)9,954,715304.50p307.60p303.10p305.70pClose on Nov 3, 2026
OTC:LGGNY$20.36 USD+0.16 (+0.8%)5,915$20.39$20.39$20.33$20.20Close on Oct 27, 2026
OTC:LGGNF$4.13 USD0.00 (0.0%)—$4.13$4.13$4.13$4.13Close on Oct 27, 2026
Frankfurt:LGI€3.699 EUR+0.099 (+2.7%)—€3.612€3.699€3.612€3.60Close on Oct 30, 2026
Dusseldorf:LGI€3.646 EUR+0.028 (+0.8%)—€3.628€3.671€3.628€3.618Close on Oct 30, 2026
Frankfurt:LGI0€17.50 EUR+0.20 (+1.2%)—€17.40€17.50€17.40€17.30Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:LGEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
306.20p+0.50+0.2%304.50p307.60p303.10p9,954,715
305.70p+1.90+0.6%304.10p306.40p303.40p10,441,409
303.80p-1.10-0.4%304.70p306.04p302.06p16,274,238
304.90p+1.70+0.6%303.10p307.50p302.75p12,673,283
303.20p+0.30+0.1%302.60p306.10p300.50p13,064,275
302.90p+2.00+0.7%300.60p304.10p299.70p14,265,683
300.90p+1.90+0.6%300.10p302.30p298.60p18,203,880
299.00p+0.80+0.3%298.50p299.80p296.30p15,178,790
298.20p-2.70-0.9%299.50p301.30p297.30p14,942,010
300.90p+2.00+0.7%298.90p301.70p297.50p12,103,178
298.90p+1.40+0.5%296.10p299.90p293.00p21,639,026
297.50p-1.30-0.4%297.60p297.90p295.40p28,503,920
298.80p+4.30+1.5%295.30p298.90p294.40p11,971,718
294.50p+2.30+0.8%292.00p296.50p290.20p19,445,836
292.20p+0.80+0.3%292.40p293.20p289.70p19,621,498
291.40p+0.60+0.2%292.40p294.70p289.70p11,275,241
290.80p+3.80+1.3%288.80p291.80p287.70p13,969,668
287.00p+1.50+0.5%289.50p290.10p286.47p14,545,738
285.50p-2.60-0.9%285.90p288.60p283.70p21,553,391
288.10p-2.30-0.8%289.50p290.10p287.40p21,969,168
290.40p+1.60+0.6%291.00p292.00p287.82p80,618,025
288.80p+1.60+0.6%288.30p290.80p287.50p15,029,848
287.20p+1.60+0.6%287.60p288.76p283.30p12,845,365
285.60p-6.40-2.2%289.60p292.03p284.60p27,341,339
292.00p-2.30-0.8%295.60p298.10p291.70p22,565,341
294.30p-2.50-0.8%298.50p299.70p293.50p24,648,074
296.80p-0.70-0.2%299.70p300.40p296.80p16,188,566
297.50p+1.10+0.4%298.00p300.40p296.40p19,685,377
296.40p+1.70+0.6%293.80p296.40p291.80p16,959,592
294.70p-1.90-0.6%299.40p299.40p293.50p13,929,189
296.60p-2.50-0.8%299.90p301.40p295.80p16,062,826
299.10p+5.60+1.9%295.10p300.20p294.60p14,776,268
293.50p-8.10-2.7%299.50p300.00p292.50p45,956,070
301.60p+1.00+0.3%302.00p308.54p299.70p23,409,722
300.60p+6.30+2.1%295.30p301.20p295.30p22,686,410
294.30p+4.30+1.5%288.90p296.00p288.40p26,396,613
290.00p+2.90+1.0%287.70p292.60p287.70p16,175,063
287.10p+1.10+0.4%288.00p289.80p286.60p7,798,498
286.00p-1.70-0.6%287.70p289.30p286.00p14,766,780
287.70p-5.70-1.9%291.10p292.31p287.20p10,563,940
293.40p-0.20-0.1%292.40p294.00p290.30p11,781,425
293.60p-2.10-0.7%294.80p295.90p293.20p19,490,257
295.70p+3.30+1.1%291.90p295.70p290.90p11,994,289
292.40p+5.00+1.7%287.70p292.50p286.00p15,808,171
287.40p-2.90-1.0%290.00p292.10p285.70p22,801,713
290.30p-3.10-1.1%291.40p293.00p286.90p22,493,578
293.40p+2.20+0.8%292.70p298.34p291.10p57,051,504
291.20p+0.100.0%290.60p292.20p288.10p19,919,318
291.10p+1.80+0.6%290.50p291.40p289.30p17,756,962
289.30p+1.10+0.4%289.60p296.04p287.90p29,345,379
288.20p+4.20+1.5%284.60p288.29p282.78p35,033,413
284.00p-2.30-0.8%287.20p289.59p283.40p56,285,812
286.30p-11.70-3.9%291.50p292.00p285.50p48,634,537
298.00p-2.90-1.0%300.00p302.40p297.60p17,224,180
300.90p-1.10-0.4%302.00p303.20p299.90p13,542,891
302.00p-3.00-1.0%304.60p305.60p302.00p24,975,049
305.00p+5.80+1.9%300.00p305.00p298.60p17,027,920
299.20p-3.40-1.1%300.50p306.64p298.00p21,293,953
302.60p+1.00+0.3%302.80p304.20p300.30p20,420,679
301.60p-9.60-3.1%305.00p307.00p295.60p36,564,711
311.20p-5.20-1.6%310.10p312.80p308.90p32,902,608
316.40p+4.40+1.4%310.10p318.10p308.80p18,400,506
312.00p+6.80+2.2%306.50p312.00p305.20p21,479,140
305.20p+2.40+0.8%301.00p308.70p296.90p30,149,183
302.80p-1.00-0.3%305.00p305.13p301.79p17,089,862
303.80p+3.40+1.1%300.80p304.00p300.60p13,837,667
Ticker
Tradegate:LGI
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Legal & General Group (LSE:LGEN) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Legal & General Group (LSE:LGEN) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:30 AM ET

    Watch Transcript

  • Legal & General Group (LSE:LGEN) Q2 2025 Earnings Call

    Wed, Aug 06, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Nov 3, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 306.20p (+0.2%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 306.20p (+0.2%) on Nov 3, 2026

Admission to Trading

Nov 2, 2026

Closed 306.20p (+0.2%) on Nov 3, 2026

Completion of £600m Share Buyback Programme

Sep 11, 2026

Closed 290.00p (+1.0%) on Sep 14, 2026

Block Admission to Trading Application

Aug 25, 2026

Closed 289.30p (+0.4%) on Aug 25, 2026

Finance PLC Interim Report 2026

Aug 5, 2026

Closed 305.20p (+0.8%) on Aug 5, 2026

All Legal & General Group PLC news

Decks

Legal & General Group PLC on 6ix

News releases
50 in the last 12 months · 159 in all · newest Nov 3, 2026 · oldest 2017
Calls
5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
Decks
64 decks · latest Oct 14, 2026

Where Legal & General Group PLC is listed

ListingExchangeCountryCurrency
LSE:LGEN · Home listingLSEUnited KingdomGBX
gettex:LGIgettexGermanyEUR
Tradegate:LGI · This pageTradegateGermanyEUR
Xetra:LGIXetraGermanyEUR
OTC:LGGNYOTCUnited StatesUSD
LS Exchange:851584LS ExchangeGermanyEUR
OTC:LGGNFOTCUnited StatesUSD
Aquis:LGENLAquisUnited KingdomGBX
Frankfurt:LGIFrankfurtGermanyEUR
Lang & Schwarz:851584Lang & SchwarzGermanyEUR
Munich:LGIMunichGermanyEUR
BMV:LGENNBMVMexicoMXN
Dusseldorf:LGIDusseldorfGermanyEUR
Stuttgart:LGIStuttgartGermanyEUR
Turquoise:LGENLTurquoiseUnited KingdomGBX
Hamburg:LGIHamburgGermanyEUR
BX Swiss:LGIBX SwissSwitzerlandCHF
Hanover:LGIHanoverGermanyEUR
Frankfurt:LGI0FrankfurtGermanyEUR
BIVA:LGENNBIVAMexicoMXN
Dusseldorf:LGI0DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Legal & General Group PLC.