Stock listing
Tradegate:LG72 Lagercrantz Group AB Aktie
German listing (Tradegate) of Lagercrantz Group AB · home listing Stockholm:LAGRB
Follow Lagercrantz Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:LAGR_B
228.60 SEK -0.20 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LAGR_B
- Day range
- 224.80 – 229.40 SEKOct 30, 2026
- Volume
- 57,961 sharesOct 30, 2026
- Market cap
- 44.90B SEKAt the close on Oct 30, 2026 · price × 196.4M shares outstanding
- 52-week range
- 185.20 – 266.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 46.56M SEKMedian day 199,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:LG72 | €20.50 EUR | +0.67 (+3.4%) | — | €20.36 | €20.50 | €20.36 | €19.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LAGR_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 228.60 | -0.20 | -0.1% | 226.40 | 229.40 | 224.80 | 57,961 | |
| 228.80 | 0.00 | 0.0% | 229.20 | 230.60 | 226.40 | 116,649 | |
| 228.80 | -0.60 | -0.3% | 230.00 | 231.00 | 228.60 | 127,298 | |
| 229.40 | +5.60 | +2.5% | 223.60 | 229.40 | 223.00 | 207,134 | |
| 223.80 | +4.40 | +2.0% | 221.00 | 225.40 | 220.00 | 249,672 | |
| 219.40 | -5.40 | -2.4% | 235.00 | 236.80 | 217.20 | 290,613 | |
| 224.80 | -5.60 | -2.4% | 231.80 | 231.80 | 223.20 | 151,528 | |
| 230.40 | +1.60 | +0.7% | 229.60 | 231.20 | 226.60 | 132,037 | |
| 228.80 | -5.20 | -2.2% | 231.60 | 231.80 | 226.00 | 120,347 | |
| 234.00 | +1.40 | +0.6% | 232.60 | 234.00 | 230.40 | 113,226 | |
| 232.60 | +2.00 | +0.9% | 232.80 | 235.40 | 230.40 | 215,743 | |
| 230.60 | +0.60 | +0.3% | 227.60 | 230.60 | 224.40 | 322,537 | |
| 230.00 | +2.80 | +1.2% | 229.40 | 232.40 | 228.00 | 260,466 | |
| 227.20 | -0.20 | -0.1% | 227.20 | 228.00 | 224.80 | 220,190 | |
| 227.40 | +1.40 | +0.6% | 227.20 | 228.00 | 225.40 | 205,961 | |
| 226.00 | +2.20 | +1.0% | 225.80 | 230.00 | 225.40 | 246,037 | |
| 223.80 | -2.00 | -0.9% | 225.40 | 225.40 | 222.20 | 218,424 | |
| 225.80 | -9.60 | -4.1% | 234.00 | 234.00 | 225.80 | 166,639 | |
| 235.40 | +0.80 | +0.3% | 235.00 | 238.60 | 233.40 | 202,309 | |
| 234.60 | +0.40 | +0.2% | 234.20 | 235.40 | 232.60 | 170,765 | |
| 234.20 | +6.80 | +3.0% | 228.20 | 236.40 | 228.20 | 202,790 | |
| 227.40 | +2.00 | +0.9% | 224.00 | 229.00 | 223.80 | 150,767 | |
| 225.40 | -1.20 | -0.5% | 226.80 | 231.80 | 225.40 | 174,773 | |
| 226.60 | +2.40 | +1.1% | 225.20 | 229.60 | 225.20 | 223,764 | |
| 224.20 | -1.80 | -0.8% | 225.40 | 227.60 | 224.20 | 184,042 | |
| 226.00 | +3.00 | +1.3% | 225.00 | 227.60 | 224.00 | 173,890 | |
| 223.00 | -5.20 | -2.3% | 226.00 | 228.20 | 223.00 | 220,975 | |
| 228.20 | -0.40 | -0.2% | 228.60 | 230.40 | 226.20 | 215,133 | |
| 228.60 | +4.60 | +2.1% | 224.20 | 228.80 | 223.40 | 148,314 | |
| 224.00 | +4.20 | +1.9% | 222.00 | 225.80 | 221.20 | 130,294 | |
| 219.80 | +1.20 | +0.5% | 218.80 | 223.40 | 218.80 | 356,564 | |
| 218.60 | +0.20 | +0.1% | 218.40 | 221.00 | 217.40 | 253,546 | |
| 218.40 | +4.80 | +2.2% | 214.60 | 220.00 | 214.60 | 288,124 | |
| 213.60 | +0.40 | +0.2% | 213.20 | 215.00 | 209.20 | 199,902 | |
| 213.20 | -7.80 | -3.5% | 220.00 | 221.00 | 213.20 | 228,625 | |
| 221.00 | +0.20 | +0.1% | 220.80 | 221.60 | 217.60 | 260,658 | |
| 220.80 | -2.20 | -1.0% | 223.00 | 224.20 | 219.00 | 182,668 | |
| 223.00 | -3.60 | -1.6% | 227.20 | 227.20 | 220.40 | 199,552 | |
| 226.60 | -0.60 | -0.3% | 227.00 | 228.20 | 225.00 | 311,771 | |
| 227.20 | +4.60 | +2.1% | 223.00 | 227.80 | 223.00 | 233,583 | |
| 222.60 | -3.00 | -1.3% | 226.00 | 228.00 | 222.60 | 135,578 | |
| 225.60 | +5.80 | +2.6% | 220.80 | 227.20 | 220.40 | 267,371 | |
| 219.80 | -2.00 | -0.9% | 220.40 | 222.20 | 219.00 | 347,618 | |
| 221.80 | -3.20 | -1.4% | 225.00 | 226.00 | 221.20 | 428,828 | |
| 225.00 | -3.60 | -1.6% | 227.40 | 227.80 | 223.20 | 678,860 | |
| 228.60 | +1.00 | +0.4% | 228.40 | 229.80 | 227.80 | 113,993 | |
| 227.60 | +0.60 | +0.3% | 227.00 | 228.60 | 226.00 | 144,644 | |
| 227.00 | -2.00 | -0.9% | 226.00 | 228.60 | 226.00 | 169,707 | |
| 229.00 | +3.80 | +1.7% | 225.20 | 231.20 | 225.20 | 163,153 | |
| 225.20 | +1.00 | +0.4% | 224.20 | 227.40 | 223.80 | 181,704 | |
| 224.20 | +2.20 | +1.0% | 223.00 | 225.40 | 221.40 | 237,896 | |
| 222.00 | +2.20 | +1.0% | 220.00 | 223.40 | 218.60 | 168,101 | |
| 219.80 | -3.60 | -1.6% | 223.40 | 224.60 | 218.80 | 232,998 | |
| 223.40 | -5.20 | -2.3% | 228.00 | 228.00 | 223.00 | 156,713 | |
| 228.60 | +0.20 | +0.1% | 229.00 | 230.40 | 228.00 | 110,865 | |
| 228.40 | -1.40 | -0.6% | 230.20 | 230.80 | 227.40 | 169,647 | |
| 229.80 | -2.40 | -1.0% | 232.20 | 233.20 | 229.80 | 172,806 | |
| 232.20 | +1.80 | +0.8% | 231.20 | 235.00 | 230.40 | 133,821 | |
| 230.40 | -3.20 | -1.4% | 234.20 | 234.40 | 230.40 | 223,777 | |
| 233.60 | -2.60 | -1.1% | 237.00 | 238.80 | 232.80 | 210,926 | |
| 236.20 | +1.80 | +0.8% | 236.00 | 239.60 | 233.80 | 144,512 | |
| 234.40 | +0.60 | +0.3% | 234.80 | 236.40 | 233.20 | 141,378 | |
| 233.80 | +2.00 | +0.9% | 234.00 | 236.60 | 232.60 | 230,739 | |
| 231.80 | +4.00 | +1.8% | 228.60 | 232.20 | 228.00 | 159,883 | |
| 227.80 | +3.80 | +1.7% | 225.00 | 229.20 | 223.20 | 204,664 | |
| 224.00 | -0.40 | -0.2% | 225.00 | 229.80 | 224.00 | 141,155 | |
| 224.40 | +5.80 | +2.7% | 219.60 | 225.60 | 218.60 | 204,585 |
- Ticker
- Tradegate:LG72
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 17, 2026
Lagercrantz Acquires Marsden
Latest earnings call · Jul 17, 2026
Lagercrantz Group (Stockholm:LAGR B) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Lagercrantz Group (Stockholm:LAGR B) Q1 2027 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptLagercrantz Group (Stockholm:LAGR B) Q4 2026 Earnings Call
Tue, May 19, 2026 · 1:40 AM ET
Watch TranscriptLagercrantz Group (Stockholm:LAGR B) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Lagercrantz Acquires Marsden
Jun 17, 2026
Closed 254.20 (+0.6%) on Jun 17, 2026
Lagercrantz Acquires Stalon
May 21, 2026
Closed 254.20 (-1.2%) on May 21, 2026
LAGR_B: Record sales, margin expansion, and strong M&A drive robust growth and higher dividend
May 19, 2026
Closed 258.20 (+8.2%) on May 19, 2026
Lagercrantz Acquires Hycon
Apr 29, 2026
Closed 234.20 (0.0%) on Apr 29, 2026
Lagercrantz Acquires Operation Of FMK Trafikprodukter
Apr 24, 2026
Closed 238.80 (-0.6%) on Apr 24, 2026
Lagercrantz Acquires Nivex Topsafe Group
Apr 17, 2026
Closed 242.00 (-2.5%) on Apr 20, 2026
Lagercrantz acquires Michael Smith Switchgear
Apr 2, 2026
Closed 199.90 (-0.1%) on Apr 7, 2026
Lagercrantz Group Chairman Buys SEK 2.0 Million Of Co Shares
Mar 25, 2026
Closed 197.50 (+2.8%) on Mar 25, 2026
Lagercrantz (Q3 review): Demand is picking up
Feb 9, 2026
Closed 216.80 (-2.0%) on Feb 9, 2026
LAGR_B: Record sales and EBITDA margin driven by acquisitions and strong segment performance
Feb 6, 2026
Closed 221.20 (+10.9%) on Feb 6, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · May 19, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Feb 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Oct 24, 2025
Lagercrantz Group AB on 6ix
- News releases
- 12 in the last 12 months · 22 in all · newest Jun 17, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 17, 2026
- Decks
- 63 decks · latest Jul 17, 2026
Where Lagercrantz Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LAGRB · Home listing | Stockholm | Sweden | SEK |
| gettex:LG72 | gettex | Germany | EUR |
| Tradegate:LG72 · This page | Tradegate | Germany | EUR |
| LSIN:0RB7 | LSIN | United Kingdom | SEK |
| Milan:1LAGR | Milan | Italy | EUR |
| Aquis:LAGRBS | Aquis | United Kingdom | SEK |
| LS Exchange:A2QEJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QEJ6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LG72 | Frankfurt | Germany | EUR |
| Aquis:LAGRBS | Aquis | United Kingdom | SEK |
| Stuttgart:LG72 | Stuttgart | Germany | EUR |
| Dusseldorf:LG72 | Dusseldorf | Germany | EUR |
| Munich:LG72 | Munich | Germany | EUR |
| Turquoise:LAGRBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Lagercrantz Group AB.