Stock listing
Tradegate:L9O Labrador Iron Ore Royalty Corporation Aktie
German listing (Tradegate) of Labrador Iron Ore Royalty Corporation · home listing TSX:LIF
Follow Labrador Iron Ore Royalty Corporation into a list and get an email when it puts out news.
Home listing price · TSX:LIF
$20.01 CAD -0.16 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LIF
- Day range
- $19.91 – $20.34 CADNov 3, 2026
- Volume
- 210,845 sharesNov 3, 2026
- Market cap
- $1.28B CADAt the close on Nov 3, 2026 · price × 64.00M shares outstanding
- 52-week range
- $19.69 – $31.97 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.36M CADMedian day 204,250 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LIF · Home | $20.01 CAD | -0.16 (-0.8%) | 210,845 | $20.19 | $20.34 | $19.91 | $20.17 | Close on Nov 3, 2026 |
| OTC:LIFZF | $14.88 USD | +0.15 (+1.0%) | 500 | $14.76 | $15.18 | $14.76 | $14.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:LIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | -0.16 | -0.8% | $20.19 | $20.34 | $19.91 | 210,845 | |
| $20.17 | +0.21 | +1.1% | $20.18 | $20.26 | $19.92 | 280,416 | |
| $19.96 | -0.52 | -2.5% | $20.34 | $20.40 | $19.69 | 392,852 | |
| $20.48 | -0.36 | -1.7% | $20.90 | $20.90 | $20.33 | 215,045 | |
| $20.84 | -0.16 | -0.8% | $20.95 | $20.95 | $20.65 | 155,727 | |
| $21.00 | +0.57 | +2.8% | $20.53 | $21.33 | $20.50 | 200,943 | |
| $20.43 | -0.09 | -0.4% | $20.50 | $20.63 | $20.20 | 416,239 | |
| $20.52 | -0.37 | -1.8% | $20.80 | $20.86 | $20.50 | 183,984 | |
| $20.89 | -0.26 | -1.2% | $20.93 | $21.02 | $20.74 | 283,900 | |
| $21.15 | -0.09 | -0.4% | $21.16 | $21.24 | $20.83 | 299,500 | |
| $21.24 | -0.15 | -0.7% | $21.25 | $21.36 | $21.05 | 218,700 | |
| $21.39 | +0.05 | +0.2% | $21.37 | $21.56 | $21.19 | 195,300 | |
| $21.34 | -0.05 | -0.2% | $21.39 | $21.56 | $21.25 | 177,800 | |
| $21.39 | -0.22 | -1.0% | $21.52 | $21.54 | $21.15 | 223,300 | |
| $21.61 | +0.88 | +4.2% | $20.84 | $21.89 | $20.78 | 489,200 | |
| $20.73 | -1.69 | -7.5% | $22.43 | $22.70 | $20.65 | 508,400 | |
| $22.42 | +0.36 | +1.6% | $22.25 | $22.48 | $21.95 | 228,000 | |
| $22.06 | -0.24 | -1.1% | $22.30 | $22.31 | $21.89 | 367,100 | |
| $22.30 | -1.03 | -4.4% | $23.02 | $23.05 | $22.12 | 351,600 | |
| $23.33 | -0.19 | -0.8% | $23.64 | $23.64 | $23.11 | 231,800 | |
| $23.52 | +0.10 | +0.4% | $23.50 | $23.53 | $22.86 | 327,200 | |
| $23.42 | -0.14 | -0.6% | $23.65 | $23.69 | $23.00 | 257,600 | |
| $23.56 | -0.29 | -1.2% | $24.14 | $24.14 | $23.37 | 203,200 | |
| $23.85 | -0.08 | -0.3% | $24.03 | $24.10 | $23.65 | 338,300 | |
| $23.93 | -0.69 | -2.8% | $24.34 | $24.39 | $23.85 | 347,600 | |
| $24.62 | -0.14 | -0.6% | $24.49 | $24.70 | $24.11 | 233,100 | |
| $24.76 | -0.14 | -0.6% | $24.90 | $24.90 | $24.64 | 267,400 | |
| $24.90 | -0.70 | -2.7% | $25.60 | $25.66 | $24.81 | 291,300 | |
| $25.60 | -0.58 | -2.2% | $25.89 | $25.89 | $25.59 | 120,200 | |
| $26.18 | +0.33 | +1.3% | $25.87 | $26.21 | $25.76 | 125,600 | |
| $25.85 | +0.07 | +0.3% | $25.88 | $25.88 | $25.57 | 212,800 | |
| $25.78 | -0.07 | -0.3% | $25.80 | $25.98 | $25.73 | 128,200 | |
| $25.85 | +0.21 | +0.8% | $25.80 | $26.03 | $25.63 | 149,200 | |
| $25.64 | +0.15 | +0.6% | $25.61 | $25.80 | $25.50 | 125,500 | |
| $25.49 | +0.13 | +0.5% | $25.30 | $25.63 | $25.16 | 193,200 | |
| $25.36 | -0.37 | -1.4% | $25.58 | $26.00 | $25.27 | 187,400 | |
| $25.73 | +0.07 | +0.3% | $25.80 | $25.87 | $25.59 | 135,200 | |
| $25.66 | -0.37 | -1.4% | $25.72 | $25.99 | $25.42 | 169,600 | |
| $26.03 | -0.01 | 0.0% | $26.04 | $26.21 | $25.65 | 327,200 | |
| $26.04 | -0.28 | -1.1% | $26.29 | $26.35 | $25.93 | 260,400 | |
| $26.32 | +0.07 | +0.3% | $26.11 | $26.43 | $26.05 | 105,300 | |
| $26.25 | -0.01 | 0.0% | $26.49 | $26.58 | $26.18 | 100,900 | |
| $26.26 | 0.00 | 0.0% | $26.29 | $26.50 | $26.11 | 136,300 | |
| $26.26 | -0.22 | -0.8% | $26.26 | $26.46 | $26.11 | 127,800 | |
| $26.48 | -0.22 | -0.8% | $26.79 | $26.81 | $26.44 | 207,900 | |
| $26.70 | -0.34 | -1.3% | $27.09 | $27.35 | $26.61 | 175,400 | |
| $27.04 | +0.19 | +0.7% | $26.80 | $27.04 | $26.75 | 147,900 | |
| $26.85 | -0.45 | -1.6% | $27.21 | $27.30 | $26.85 | 121,700 | |
| $27.30 | +0.24 | +0.9% | $27.06 | $27.36 | $26.98 | 157,200 | |
| $27.06 | +0.07 | +0.3% | $27.00 | $27.11 | $26.78 | 110,900 | |
| $26.99 | +0.40 | +1.5% | $26.70 | $27.28 | $26.70 | 439,100 | |
| $26.59 | +0.22 | +0.8% | $26.18 | $26.59 | $26.06 | 127,700 | |
| $26.37 | +0.50 | +1.9% | $25.95 | $26.41 | $25.95 | 157,400 | |
| $25.87 | -0.93 | -3.5% | $26.66 | $26.79 | $25.77 | 275,900 | |
| $26.80 | -0.10 | -0.4% | $26.90 | $26.94 | $26.63 | 108,300 | |
| $26.90 | +0.02 | +0.1% | $26.89 | $27.16 | $26.79 | 142,200 | |
| $26.88 | -0.09 | -0.3% | $26.95 | $27.02 | $26.84 | 108,900 | |
| $26.97 | -0.20 | -0.7% | $27.35 | $27.48 | $26.87 | 83,300 | |
| $27.17 | +0.15 | +0.6% | $27.01 | $27.29 | $27.00 | 205,300 | |
| $27.02 | -0.02 | -0.1% | $27.00 | $27.28 | $27.00 | 120,200 | |
| $27.04 | -0.11 | -0.4% | $27.30 | $27.45 | $26.99 | 192,400 | |
| $27.15 | -0.17 | -0.6% | $27.36 | $27.58 | $26.63 | 248,900 | |
| $27.32 | +0.32 | +1.2% | $27.25 | $27.50 | $26.96 | 255,800 | |
| $27.00 | +0.25 | +0.9% | $26.86 | $27.13 | $26.04 | 407,300 |
- Ticker
- Tradegate:L9O
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Labrador Iron Ore Royalty Corporation (TSX: LIF) - Rio Tinto releases IOC production and sales information
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides
Latest news
Labrador Iron Ore Royalty Corporation (TSX: LIF) - Rio Tinto releases IOC production and sales information
Oct 14, 2026
Closed $21.61 (+4.2%) on Oct 14, 2026
Labrador Iron Ore Royalty Corporation - cash dividend for the third quarter of 2026 - $0.30 per common share
Sep 16, 2026
Closed $25.85 (+0.8%) on Sep 17, 2026
LifeLabs Celebrates 11 Family Scholarship Recipients for 2026
Sep 10, 2026
Closed $25.66 (-1.4%) on Sep 10, 2026
Labrador Iron Ore Royalty Corporation - results for the second quarter ended June 30, 2026
Aug 5, 2026
Closed $27.15 (-0.6%) on Aug 6, 2026
Labrador Iron Ore Royalty Corporation - cash dividend for the second quarter of 2026 - $0.30 per common share
Jun 16, 2026
Closed $28.95 (-1.4%) on Jun 17, 2026
LifeLabs Recognized Once Again by Forbes as One of Canada’s Best Employers for 2026
Jun 11, 2026
Closed $27.75 (+2.6%) on Jun 11, 2026
Labrador Iron Ore Royalty Corporation - changes to the board of directors and Committee leadership
Jun 1, 2026
Closed $28.94 (-0.2%) on Jun 2, 2026
2026 First Quarter Report
May 6, 2026
Closed $27.80 (-1.2%) on May 7, 2026
Labrador Iron Ore Royalty Corporation - results for the first quarter ended March 31, 2026
May 4, 2026
Closed $27.62 (-1.4%) on May 5, 2026
Altius Reports Q1 2026 Expected Attributable Revenue(1)
Apr 21, 2026
Closed $28.13 (-2.0%) on Apr 21, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 13, 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · Jan 29, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 11 slides · May 13, 2025
Technical Presentation (September 2024)
Technical · 13 slides · September 2024
Labrador Iron Ore Royalty Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 16 in the last 12 months · 212 in all · newest Oct 14, 2026 · oldest 2008
- Decks
- 6 decks · latest May 13, 2026
Where Labrador Iron Ore Royalty Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LIF · Home listing | TSX | Canada | CAD |
| Cboe Canada:LIF | Cboe Canada | Canada | CAD |
| OTC:LIFZF | OTC | United States | USD |
| Tradegate:L9O · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Labrador Iron Ore Royalty Corporation.