Stock listing

Tradegate:L97 Yonghe Medical Group Co., Ltd. Aktie

German listing (Tradegate) of Yonghe Medical Group Co., Ltd. · home listing HKEX:2279

Follow Yonghe Medical Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:2279

$2.16 HKD -0.01 (-0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2279

Past year +11.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $2.16 – $2.19 HKDNov 4, 2026
Volume: 115,500 sharesNov 4, 2026
Market cap: $1.08B HKDAt the close on Nov 4, 2026 · price × 500.1M shares outstanding
52-week range: $1.60 – $2.74 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $327,949 HKDMedian day 124,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2279 · Home	$2.16 HKD	-0.01 (-0.5%)	115,500	$2.155	$2.19	$2.155	$2.17	Close on Nov 4, 2026
Frankfurt:L97	€0.224 EUR	-0.006 (-2.6%)	—	€0.224	€0.224	€0.224	€0.230	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2279 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$2.16	-0.01	-0.5%	$2.155	$2.19	$2.155	115,500
Tue, Nov 3	$2.17	-0.015	-0.7%	$2.095	$2.19	$2.06	117,000
Mon, Nov 2	$2.185	+0.09	+4.3%	$2.095	$2.19	$2.06	117,000
Fri, Oct 30	$2.095	-0.005	-0.2%	$2.045	$2.10	$2.035	89,500
Thu, Oct 29	$2.10	0.00	0.0%	$2.10	$2.11	$2.065	86,500
Wed, Oct 28	$2.10	-0.005	-0.2%	$2.105	$2.105	$2.07	34,000
Tue, Oct 27	$2.105	+0.005	+0.2%	$2.07	$2.105	$2.07	307,500
Mon, Oct 26	$2.10	+0.03	+1.4%	$2.095	$2.10	$2.075	86,500
Fri, Oct 23	$2.07	-0.015	-0.7%	$2.04	$2.10	$2.03	90,500
Thu, Oct 22	$2.085	-0.015	-0.7%	$2.085	$2.12	$2.07	275,000
Wed, Oct 21	$2.10	+0.055	+2.7%	$2.015	$2.105	$2.015	112,500
Tue, Oct 20	$2.045	-0.08	-3.8%	$2.02	$2.08	$2.02	9,500
Fri, Oct 16	$2.125	+0.11	+5.5%	$2.06	$2.125	$2.015	41,000
Thu, Oct 15	$2.015	-0.045	-2.2%	$2.02	$2.05	$2.015	49,500
Wed, Oct 14	$2.06	-0.005	-0.2%	$2.06	$2.09	$2.06	12,500
Tue, Oct 13	$2.065	+0.05	+2.5%	$2.02	$2.15	$2.015	440,500
Mon, Oct 12	$2.015	-0.085	-4.0%	$2.065	$2.07	$2.015	294,500
Fri, Oct 9	$2.10	+0.01	+0.5%	$2.085	$2.10	$2.055	124,500
Thu, Oct 8	$2.09	+0.075	+3.7%	$2.02	$2.10	$2.01	219,500
Wed, Oct 7	$2.015	-0.105	-5.0%	$2.02	$2.12	$2.015	51,500
Tue, Oct 6	$2.12	+0.125	+6.3%	$2.005	$2.12	$2.005	49,000
Mon, Oct 5	$1.995	-0.015	-0.7%	$2.01	$2.025	$1.995	10,000
Fri, Oct 2	$2.01	-0.045	-2.2%	$2.055	$2.12	$2.01	212,000
Wed, Sep 30	$2.055	-0.005	-0.2%	$2.10	$2.10	$2.055	16,000
Tue, Sep 29	$2.06	+0.015	+0.7%	$2.03	$2.115	$2.01	266,500
Mon, Sep 28	$2.045	+0.04	+2.0%	$2.005	$2.10	$1.98	173,500
Fri, Sep 25	$2.005	+0.05	+2.6%	$1.955	$2.035	$1.95	78,500
Thu, Sep 24	$1.955	-0.08	-3.9%	$2.005	$2.04	$1.955	143,100
Wed, Sep 23	$2.035	-0.03	-1.5%	$2.08	$2.085	$2.035	76,906
Tue, Sep 22	$2.065	+0.035	+1.7%	$2.03	$2.08	$2.00	298,000
Mon, Sep 21	$2.03	+0.025	+1.2%	$2.015	$2.04	$1.965	56,500
Fri, Sep 18	$2.005	+0.045	+2.3%	$2.05	$2.05	$1.955	271,500
Thu, Sep 17	$1.96	+0.07	+3.7%	$1.98	$1.98	$1.945	17,000
Wed, Sep 16	$1.89	-0.01	-0.5%	$1.91	$1.99	$1.89	106,400
Tue, Sep 15	$1.90	-0.075	-3.8%	$1.98	$1.98	$1.90	343,000
Mon, Sep 14	$1.975	+0.01	+0.5%	$1.96	$2.00	$1.95	26,000
Fri, Sep 11	$1.965	-0.015	-0.8%	$1.98	$1.98	$1.96	151,000
Thu, Sep 10	$1.98	-0.035	-1.7%	$2.015	$2.02	$1.98	109,000
Wed, Sep 9	$2.015	-0.015	-0.7%	$2.03	$2.04	$2.01	338,500
Tue, Sep 8	$2.03	-0.07	-3.3%	$2.10	$2.15	$1.985	200,000
Mon, Sep 7	$2.10	-0.05	-2.3%	$2.13	$2.15	$2.08	113,000
Fri, Sep 4	$2.15	-0.10	-4.4%	$2.20	$2.20	$2.13	201,000
Thu, Sep 3	$2.25	+0.08	+3.7%	$2.195	$2.28	$2.17	225,500
Wed, Sep 2	$2.17	-0.015	-0.7%	$2.185	$2.24	$2.13	115,500
Tue, Sep 1	$2.185	-0.015	-0.7%	$2.20	$2.215	$2.16	132,500
Mon, Aug 31	$2.20	+0.005	+0.2%	$2.195	$2.255	$2.195	231,000
Fri, Aug 28	$2.195	-0.055	-2.4%	$2.25	$2.25	$2.15	162,000
Thu, Aug 27	$2.25	-0.14	-5.9%	$2.39	$2.39	$2.245	215,000
Wed, Aug 26	$2.39	+0.03	+1.3%	$2.36	$2.39	$2.33	79,000
Tue, Aug 25	$2.36	-0.025	-1.0%	$2.39	$2.49	$2.32	154,000
Mon, Aug 24	$2.385	-0.105	-4.2%	$2.39	$2.49	$2.38	215,500
Fri, Aug 21	$2.49	+0.13	+5.5%	$2.52	$2.56	$2.40	355,500
Thu, Aug 20	$2.36	-0.145	-5.8%	$2.50	$2.54	$2.36	272,000
Wed, Aug 19	$2.505	-0.015	-0.6%	$2.495	$2.565	$2.42	129,500
Tue, Aug 18	$2.52	-0.10	-3.8%	$2.62	$2.62	$2.52	43,000
Mon, Aug 17	$2.62	+0.12	+4.8%	$2.50	$2.64	$2.50	135,500
Fri, Aug 14	$2.50	+0.01	+0.4%	$2.585	$2.70	$2.50	116,500
Thu, Aug 13	$2.49	+0.025	+1.0%	$2.465	$2.74	$2.465	219,500
Wed, Aug 12	$2.465	-0.065	-2.6%	$2.535	$2.60	$2.45	218,000
Tue, Aug 11	$2.53	+0.04	+1.6%	$2.42	$2.55	$2.41	161,500
Mon, Aug 10	$2.49	+0.075	+3.1%	$2.39	$2.50	$2.39	60,000
Fri, Aug 7	$2.415	-0.065	-2.6%	$2.48	$2.50	$2.415	98,000
Thu, Aug 6	$2.48	+0.05	+2.1%	$2.41	$2.48	$2.41	195,000
Wed, Aug 5	$2.43	+0.05	+2.1%	$2.41	$2.45	$2.40	74,500
Tue, Aug 4	$2.38	-0.085	-3.4%	$2.47	$2.50	$2.38	235,000

Ticker: Tradegate:L97
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $2.16 (-0.5%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.00 (-0.7%) on Oct 5, 2026

Interim report 2026

Sep 14, 2026

Closed $1.90 (-3.8%) on Sep 15, 2026

Yonghe Medical Group Estimates FY Net Profit Of Not Less Than Rmb70 Million

Mar 3, 2026

Closed $2.00 (+2.0%) on Mar 4, 2026

All Yonghe Medical Group Co., Ltd. news

Yonghe Medical Group Co., Ltd. on 6ix

News releases: 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026

Where Yonghe Medical Group Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2279 雍禾醫療 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A3C80G	LS Exchange	Germany	EUR
Lang & Schwarz:A3C80G	Lang & Schwarz	Germany	EUR
gettex:L97	gettex	Germany	EUR
Dusseldorf:L97	Dusseldorf	Germany	EUR
Frankfurt:L97	Frankfurt	Germany	EUR
Munich:L97	Munich	Germany	EUR
Stuttgart:L97	Stuttgart	Germany	EUR
Tradegate:L97 · This page	Tradegate	Germany	EUR