Stock listing
Tradegate:KC3 Lithium Chile Inc Aktie
German listing (Tradegate) of Lithium Chile Inc · home listing TSXV:LITH
Follow Lithium Chile Inc into a list and get an email when it puts out news.
Home listing price · TSXV:LITH
$0.335 CAD +0.025 (+8.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LITH
- Day range
- $0.310 – $0.340 CADOct 30, 2026
- Volume
- 318,750 sharesOct 30, 2026
- Market cap
- $74.78M CADAt the close on Oct 30, 2026 · price × 223.2M shares outstanding
- 52-week range
- $0.260 – $0.740 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,429 CADMedian day 70,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LITH · Home | $0.335 CAD | +0.025 (+8.1%) | 318,750 | $0.320 | $0.340 | $0.310 | $0.310 | Close on Oct 30, 2026 |
| OTC:LTMCF | $0.182 USD | -0.016 (-8.1%) | 400 | $0.182 | $0.182 | $0.182 | $0.198 | Close on Oct 27, 2026 |
| Frankfurt:KC3 | €0.191 EUR | +0.022 (+13.4%) | — | €0.191 | €0.191 | €0.191 | €0.169 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LITH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | +0.025 | +8.1% | $0.320 | $0.340 | $0.310 | 318,750 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 39,809 | |
| $0.320 | +0.055 | +20.8% | $0.280 | $0.340 | $0.270 | 402,574 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 34,536 | |
| $0.275 | -0.005 | -1.8% | $0.270 | $0.290 | $0.265 | 354,417 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 1,000 | |
| $0.275 | -0.005 | -1.8% | $0.295 | $0.300 | $0.275 | 39,800 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 98,500 | |
| $0.280 | +0.005 | +1.8% | $0.290 | $0.290 | $0.280 | 14,600 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.290 | $0.270 | 83,200 | |
| $0.290 | +0.015 | +5.5% | $0.275 | $0.300 | $0.275 | 269,900 | |
| $0.275 | -0.015 | -5.2% | $0.280 | $0.280 | $0.270 | 187,200 | |
| $0.290 | -0.025 | -7.9% | $0.315 | $0.315 | $0.290 | 195,300 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.310 | 93,800 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.335 | $0.325 | 15,700 | |
| $0.320 | -0.025 | -7.2% | $0.340 | $0.340 | $0.320 | 49,500 | |
| $0.345 | -0.015 | -4.2% | $0.360 | $0.360 | $0.345 | 30,800 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.335 | 284,400 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 34,400 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.375 | 15,400 | |
| $0.380 | -0.030 | -7.3% | $0.400 | $0.400 | $0.380 | 28,100 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.410 | $0.380 | 34,600 | |
| $0.380 | -0.030 | -7.3% | $0.375 | $0.380 | $0.360 | 142,100 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 6,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 20,000 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.425 | $0.410 | 70,300 | |
| $0.430 | 0.000 | 0.0% | $0.410 | $0.430 | $0.405 | 286,900 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.435 | $0.420 | 107,900 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.430 | $0.420 | 60,400 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 210,800 | |
| $0.430 | +0.005 | +1.2% | $0.415 | $0.430 | $0.415 | 17,200 | |
| $0.425 | +0.020 | +4.9% | $0.410 | $0.430 | $0.410 | 35,100 | |
| $0.405 | -0.010 | -2.4% | $0.395 | $0.405 | $0.395 | 2,700 | |
| $0.415 | +0.015 | +3.7% | $0.390 | $0.415 | $0.380 | 70,100 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 77,000 | |
| $0.415 | -0.005 | -1.2% | $0.410 | $0.420 | $0.400 | 102,200 | |
| $0.420 | +0.005 | +1.2% | $0.415 | $0.420 | $0.400 | 20,700 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.435 | $0.405 | 117,600 | |
| $0.420 | -0.015 | -3.4% | $0.435 | $0.435 | $0.420 | 32,700 | |
| $0.435 | 0.000 | 0.0% | $0.420 | $0.435 | $0.420 | 60,300 | |
| $0.435 | -0.005 | -1.1% | $0.430 | $0.435 | $0.430 | 40,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.425 | 60,000 | |
| $0.440 | +0.005 | +1.1% | $0.435 | $0.440 | $0.430 | 178,400 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.430 | 88,500 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.430 | 160,000 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.435 | $0.430 | 109,700 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.430 | $0.430 | 26,400 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.440 | $0.430 | 82,100 | |
| $0.435 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 119,400 | |
| $0.435 | +0.015 | +3.6% | $0.420 | $0.440 | $0.415 | 291,600 | |
| $0.420 | -0.020 | -4.5% | $0.445 | $0.445 | $0.410 | 208,200 | |
| $0.440 | +0.010 | +2.3% | $0.450 | $0.450 | $0.425 | 328,800 | |
| $0.430 | -0.070 | -14.0% | $0.410 | $0.460 | $0.380 | 1,642,900 | |
| $0.500 | -0.090 | -15.3% | $0.580 | $0.580 | $0.495 | 497,500 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.580 | 186,600 | |
| $0.580 | +0.010 | +1.8% | $0.590 | $0.590 | $0.580 | 58,100 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 10,400 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 19,400 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.580 | 19,000 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.590 | 12,600 | |
| $0.580 | -0.010 | -1.7% | $0.570 | $0.580 | $0.570 | 24,400 | |
| $0.590 | +0.020 | +3.5% | $0.580 | $0.590 | $0.580 | 125,600 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 159,800 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 25,700 |
- Ticker
- Tradegate:KC3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Lithium Chile Provides Corporate Update on Arizaro Transaction and Strategic Initiatives
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 12 slides
Latest news
Lithium Chile Provides Corporate Update on Arizaro Transaction and Strategic Initiatives
Oct 26, 2026
Closed $0.275 (-1.8%) on Oct 26, 2026
Lithium Chile Enters Into Amending Agreement and Credit Facility
Oct 21, 2026
Closed $0.28 (0.0%) on Oct 21, 2026
Lithium Chile Announces the Resignation of CEO and Director
Sep 30, 2026
Closed $0.41 (+7.9%) on Sep 30, 2026
Government of Canada Advises Formal Review of Arizaro Transaction
Sep 29, 2026
Closed $0.38 (-7.3%) on Sep 29, 2026
Lithium Chile Announces the Resignation of COO
Sep 28, 2026
Closed $0.41 (-2.4%) on Sep 28, 2026
Lithium Chile Provides Shareholder Update Following Investment Canada Act Notice
Aug 19, 2026
Closed $0.42 (-4.5%) on Aug 19, 2026
China Union and Lithium Chile Receive Notice Under The Investment Canada Act
Aug 17, 2026
Closed $0.43 (-14.0%) on Aug 17, 2026
Lithium Chile And China Union Extend Drop-Dead Date For US$175 Million Arizaro Transaction
Jun 18, 2026
Closed $0.61 (-3.2%) on Jun 19, 2026
Lithium Chile Shareholders Vote 96% in Favor of Proposed Sale of Company's Arizaro Project In Salta, Argentina
May 19, 2026
Closed $0.66 (-7.0%) on May 19, 2026
Lithium Chile and China Union Holdings Ltd. Sign an Amended and Restated Share Purchase Agreement
May 7, 2026
Closed $0.68 (+1.5%) on May 7, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 12 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 14 slides · August 2025
Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
Investor Presentation (August 2024)
Investor deck · 18 slides · August 2024
Lithium Chile Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 196 in all · newest Oct 26, 2026 · oldest 2014
- Decks
- 12 decks · latest May 2026
Where Lithium Chile Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LITH · Home listing | TSXV | Canada | CAD |
| OTC:LTMCF | OTC | United States | USD |
| gettex:KC3 | gettex | Germany | EUR |
| Tradegate:KC3 · This page | Tradegate | Germany | EUR |
| Cboe Canada:LITH | Cboe Canada | Canada | CAD |
| LS Exchange:A2JAHX | LS Exchange | Germany | EUR |
| Frankfurt:KC3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JAHX | Lang & Schwarz | Germany | EUR |
| Stuttgart:KC3 | Stuttgart | Germany | EUR |
| Dusseldorf:KC3 | Dusseldorf | Germany | EUR |
| Munich:KC3 | Munich | Germany | EUR |
| Hamburg:KC3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithium Chile Inc.