Stock listing

Tradegate:KA8 Klassik Radio AG Aktie

German listing (Tradegate) of Klassik Radio AG · home listing Xetra:KA8

Follow Klassik Radio AG into a list and get an email when it puts out news.

Home listing price · XETR:KA8

€3.50 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KA8

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.40 – €3.50 EURNov 2, 2026
Volume
3 sharesNov 2, 2026
Market cap
€16.89M EURAt the close on Nov 2, 2026 · price × 4.83M shares outstanding
52-week range
€2.68 – €3.94 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€8,554 EURMedian day 788 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Klassik Radio AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KA8 · Home€3.50 EUR0.00 (0.0%)3€3.40€3.50€3.40€3.50Close on Nov 2, 2026
Frankfurt:KA8€3.44 EUR+0.02 (+0.6%)—€3.44€3.44€3.44€3.42Close on Oct 27, 2026
Munich:KA8€3.56 EUR0.00 (0.0%)—€3.56€3.56€3.56€3.56Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:KA8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.500.000.0%€3.40€3.50€3.403
€3.500.000.0%€3.52€3.58€3.50310
€3.500.000.0%€3.50€3.50€3.4213
€3.50-0.02-0.6%€3.50€3.50€3.50100
€3.52-0.02-0.6%€3.50€3.58€3.50100
€3.54+0.04+1.1%€3.50€3.54€3.503
€3.50-0.02-0.6%€3.48€3.52€3.483
€3.520.000.0%€3.58€3.58€3.483
€3.52+0.02+0.6%€3.58€3.58€3.50705
€3.500.000.0%€3.50€3.58€3.50369
€3.500.000.0%€3.50€3.50€3.501,247
€3.50+0.04+1.2%€3.50€3.50€3.501,247
€3.460.000.0%€3.50€3.50€3.401,247
€3.46-0.10-2.8%€3.50€3.50€3.46489
€3.56+0.04+1.1%€3.50€3.56€3.50489
€3.520.000.0%€3.50€3.52€3.50489
€3.52+0.02+0.6%€3.50€3.58€3.50489
€3.500.000.0%€3.50€3.50€3.501
€3.50-0.02-0.6%€3.42€3.52€3.421
€3.520.000.0%€3.58€3.58€3.38829
€3.52-0.02-0.6%€3.52€3.52€3.501,316
€3.540.000.0%€3.54€3.54€3.541,316
€3.540.000.0%€3.54€3.54€3.541,316
€3.54-0.14-3.8%€3.68€3.68€3.541,316
€3.680.000.0%€3.68€3.84€3.604,144
€3.68-0.12-3.2%€3.86€3.86€3.682,250
€3.80+0.30+8.6%€3.66€3.90€3.6421,995
€3.50+0.24+7.4%€3.26€3.60€3.269,499
€3.26-0.02-0.6%€3.22€3.38€3.22907
€3.280.000.0%€3.24€3.28€3.103
€3.28+0.06+1.9%€3.22€3.32€3.22823
€3.22-0.02-0.6%€3.22€3.22€3.22450
€3.240.000.0%€3.22€3.24€3.222,455
€3.24+0.04+1.3%€3.20€3.24€3.202,455
€3.200.000.0%€3.20€3.20€3.202,455
€3.20+0.14+4.6%€3.04€3.20€3.042,455
€3.06-0.20-6.1%€3.26€3.26€3.047,176
€3.26+0.02+0.6%€3.26€3.34€3.26760
€3.24-0.02-0.6%€3.24€3.34€3.24163
€3.260.000.0%€3.24€3.26€3.14600
€3.260.000.0%€3.26€3.26€3.26815
€3.26+0.14+4.5%€3.20€3.26€3.20815
€3.120.000.0%€3.12€3.12€3.123,309
€3.120.000.0%€3.12€3.12€3.123,309
€3.120.000.0%€3.12€3.12€3.123,309
€3.120.000.0%€3.12€3.12€3.123,309
€3.120.000.0%€3.12€3.12€3.123,309
€3.12-0.02-0.6%€3.12€3.12€3.123,309
€3.14-0.02-0.6%€3.10€3.14€3.103,309
€3.160.000.0%€3.10€3.16€3.10464
€3.16-0.04-1.3%€3.16€3.16€3.121,519
€3.20+0.20+6.7%€3.00€3.20€3.0065,227
€3.00+0.02+0.7%€3.00€3.00€2.963,220
€2.98-0.02-0.7%€2.98€2.98€2.981
€3.000.000.0%€3.00€3.00€3.001
€3.000.000.0%€3.08€3.08€3.001
€3.000.000.0%€3.08€3.08€3.0026
€3.00-0.02-0.7%€3.00€3.00€3.0084
€3.02+0.02+0.7%€3.02€3.02€3.0284
€3.000.000.0%€3.00€3.00€3.0084
€3.000.000.0%€3.00€3.00€3.0084
€3.000.000.0%€3.00€3.00€3.0084
€3.000.000.0%€3.00€3.00€3.0084
€3.000.000.0%€3.08€3.08€3.0084
€3.000.000.0%€3.00€3.00€3.001,213
€3.000.000.0%€2.96€3.06€2.961,213
Ticker
Tradegate:KA8
Asset type
Stock
Exchange
Tradegate
Currency
EUR

Where Klassik Radio AG is listed

ListingExchangeCountryCurrency
Xetra:KA8 · Home listingXetraGermanyEUR
Dusseldorf:KA8DusseldorfGermanyEUR
Frankfurt:KA8FrankfurtGermanyEUR
gettex:KA8gettexGermanyEUR
Hamburg:KA8HamburgGermanyEUR
Lang & Schwarz:785747Lang & SchwarzGermanyEUR
LS Exchange:785747LS ExchangeGermanyEUR
Munich:KA8MunichGermanyEUR
Stuttgart:KA8StuttgartGermanyEUR
Tradegate:KA8 · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Klassik Radio AG.