Stock listing
Tradegate:K19 Zodiac Gold Inc Aktie
German listing (Tradegate) of Zodiac Gold Inc · home listing TSXV:ZAU
Follow Zodiac Gold Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ZAU
$0.27 CAD -0.01 (-3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZAU
- Day range
- $0.26 – $0.305 CADNov 2, 2026
- Volume
- 206,512 sharesNov 2, 2026
- Market cap
- $49.82M CADAt the close on Nov 2, 2026 · price × 184.5M shares outstanding
- 52-week range
- $0.155 – $0.435 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,323 CADMedian day 50,411 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZAU · Home | $0.27 CAD | -0.01 (-3.6%) | 206,512 | $0.285 | $0.305 | $0.26 | $0.28 | Close on Nov 2, 2026 |
| OTC:ZAUIF | $0.233 USD | +0.012 (+5.6%) | 190,325 | $0.210 | $0.235 | $0.196 | $0.221 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ZAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.01 | -3.6% | $0.285 | $0.305 | $0.26 | 206,512 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.30 | $0.26 | 127,626 | |
| $0.27 | -0.01 | -3.6% | $0.29 | $0.30 | $0.27 | 38,202 | |
| $0.28 | -0.005 | -1.8% | $0.295 | $0.295 | $0.28 | 28,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 65,052 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 6,010 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.32 | $0.30 | 13,169 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.34 | $0.31 | 265,100 | |
| $0.33 | +0.03 | +10.0% | $0.325 | $0.33 | $0.28 | 34,125 | |
| $0.30 | -0.01 | -3.2% | $0.33 | $0.33 | $0.30 | 152,100 | |
| $0.31 | -0.03 | -8.8% | $0.33 | $0.33 | $0.31 | 27,401 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.35 | $0.34 | 36,632 | |
| $0.32 | -0.01 | -3.0% | $0.315 | $0.325 | $0.315 | 10,007 | |
| $0.33 | +0.015 | +4.8% | $0.31 | $0.34 | $0.31 | 168,344 | |
| $0.315 | -0.005 | -1.6% | $0.31 | $0.32 | $0.30 | 11,500 | |
| $0.32 | +0.005 | +1.6% | $0.305 | $0.32 | $0.305 | 16,500 | |
| $0.315 | +0.005 | +1.6% | $0.30 | $0.32 | $0.30 | 12,663 | |
| $0.31 | +0.02 | +6.9% | $0.31 | $0.33 | $0.305 | 577,733 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.315 | $0.29 | 144,900 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.29 | 50,411 | |
| $0.295 | -0.02 | -6.3% | $0.315 | $0.315 | $0.295 | 58,101 | |
| $0.315 | 0.00 | 0.0% | $0.323 | $0.33 | $0.315 | 11,100 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.335 | $0.315 | 39,000 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.325 | $0.315 | 21,720 | |
| $0.33 | -0.015 | -4.3% | $0.34 | $0.34 | $0.33 | 129,623 | |
| $0.345 | +0.015 | +4.5% | $0.35 | $0.35 | $0.34 | 53,503 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 25,278 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.345 | $0.33 | 12,880 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.345 | $0.335 | 14,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.36 | $0.33 | 560,755 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.32 | 214,017 | |
| $0.33 | -0.01 | -2.9% | $0.36 | $0.36 | $0.33 | 49,772 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.36 | $0.34 | 185,525 | |
| $0.345 | +0.04 | +13.1% | $0.33 | $0.38 | $0.325 | 248,971 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.31 | $0.29 | 118,169 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 117,406 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 129,200 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.315 | $0.30 | 18,550 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.33 | $0.295 | 311,874 | |
| $0.30 | 0.00 | 0.0% | $0.285 | $0.30 | $0.285 | 7,235 | |
| $0.30 | +0.013 | +4.3% | $0.30 | $0.30 | $0.30 | 5,995 | |
| $0.288 | +0.003 | +0.9% | $0.28 | $0.29 | $0.28 | 113,500 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.29 | $0.285 | 22,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.28 | 86,268 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 39,702 | |
| $0.31 | 0.00 | 0.0% | $0.295 | $0.325 | $0.295 | 24,406 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.33 | $0.31 | 362,000 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 13,998 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.31 | 76,001 | |
| $0.325 | +0.035 | +12.1% | $0.30 | $0.325 | $0.295 | 77,400 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.275 | 37,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 35,002 | |
| $0.295 | +0.025 | +9.3% | $0.27 | $0.34 | $0.27 | 331,050 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.285 | $0.265 | 37,001 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.30 | $0.26 | 205,314 | |
| $0.27 | -0.025 | -8.5% | $0.29 | $0.29 | $0.25 | 77,930 | |
| $0.295 | -0.01 | -3.3% | $0.31 | $0.31 | $0.265 | 99,360 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 30,519 | |
| $0.305 | +0.015 | +5.2% | $0.30 | $0.33 | $0.30 | 28,939 | |
| $0.29 | +0.035 | +13.7% | $0.265 | $0.33 | $0.265 | 335,571 | |
| $0.255 | -0.015 | -5.6% | $0.26 | $0.265 | $0.25 | 90,681 | |
| $0.27 | +0.005 | +1.9% | $0.275 | $0.275 | $0.265 | 149,175 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 23,432 |
- Ticker
- Tradegate:K19
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Zodiac Gold Delivers Best Feh Feh Trench Result to Date and Expands Lewis North Gold Trend to 3km at the Todi Gold Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides
Latest news
Zodiac Gold Delivers Best Feh Feh Trench Result to Date and Expands Lewis North Gold Trend to 3km at the Todi Gold Project
Oct 6, 2026
Closed $0.29 (-3.3%) on Oct 6, 2026
Zodiac Gold Identifies New Critical Mineral and Gold Anomalies Across Liberian Northwest Licenses
Sep 28, 2026
Closed $0.33 (-4.3%) on Sep 28, 2026
Zodiac Gold Intersects 58 Metres at 3.15 g/t Au, Including 1 Metre at 158 g/t Au in Trenching at Lewis North
Sep 15, 2026
Closed $0.345 (+13.1%) on Sep 15, 2026
Zodiac Gold Appoints Brett Richards as Chairman and Announces AGSM Results
Sep 10, 2026
Closed $0.31 (0.0%) on Sep 10, 2026
Zodiac Gold Trenching Intersects 52 Metres at 0.71 g/t Au, Including 19 Metres at 1.51 g/t Au, Confirming Second 1.8 km Mineralized Trend at Lewis Target, Todi Gold Project, Liberia
Sep 2, 2026
Closed $0.288 (+0.9%) on Sep 2, 2026
Zodiac Gold Expands Monterra Gold System with 12m at 1.16 g/t Au from Trenching at Feh Feh and Discovers New Gold-Bearing Targets Parallel to the 16km Trend
Aug 25, 2026
Closed $0.31 (0.0%) on Aug 25, 2026
Zodiac Gold Commences Inaugural Drilling of up to 5,000m at Lewis Target, Todi Gold Project, Liberia
Jul 27, 2026
Closed $0.30 (0.0%) on Jul 27, 2026
Zodiac Gold Commences New Drilling Program of up to 5,000 Metres at Flagship Arthington Gold Discovery
Jul 14, 2026
Closed $0.34 (-2.9%) on Jul 14, 2026
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra Trend
Jun 25, 2026
Closed $0.295 (-9.2%) on Jun 25, 2026
Zodiac Gold Announces Update to Closing of Non-Brokered Private Placement
Jun 24, 2026
Closed $0.295 (-9.2%) on Jun 25, 2026
3D model
Built by 6ix from Zodiac Gold Inc’s releases · 37 holes · newest release May 26, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 8, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Zodiac Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 86 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 13 decks · latest July 2026
Where Zodiac Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZAU · Home listing | TSXV | Canada | CAD |
| OTC:ZAUIF | OTC | United States | USD |
| gettex:K19 | gettex | Germany | EUR |
| Cboe Canada:ZAU | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EKSC | Lang & Schwarz | Germany | EUR |
| Frankfurt:K19 | Frankfurt | Germany | EUR |
| LS Exchange:A3EKSC | LS Exchange | Germany | EUR |
| Tradegate:K19 · This page | Tradegate | Germany | EUR |
| Dusseldorf:K19 | Dusseldorf | Germany | USD |
| Munich:K19 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Zodiac Gold Inc.