Stock listing
Tradegate:JP1A JAKKS Pacific, Inc. Aktie
German listing (Tradegate) of JAKKS Pacific, Inc. · home listing NASDAQ:JAKK
Follow JAKKS Pacific, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JAKK
$31.60 USD +0.21 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JAKK
- Day range
- $31.55 – $32.96 USDNov 2, 2026
- Volume
- 306,431 sharesNov 2, 2026
- Market cap
- $364.0M USDAt the close on Nov 2, 2026 · price × 11.52M shares outstanding
- 52-week range
- $14.87 – $33.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.59M USDMedian day 89,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JAKK · Home | $31.60 USD | +0.21 (+0.7%) | 306,431 | $31.79 | $32.96 | $31.55 | $31.39 | Close on Nov 2, 2026 |
| Frankfurt:JP1A | €28.60 EUR | +0.20 (+0.7%) | — | €28.60 | €28.60 | €28.60 | €28.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JAKK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.60 | +0.21 | +0.7% | $31.79 | $32.96 | $31.55 | 306,431 | |
| $31.39 | -0.90 | -2.8% | $32.12 | $32.58 | $31.10 | 255,384 | |
| $32.29 | -0.20 | -0.6% | $32.74 | $33.22 | $32.18 | 251,069 | |
| $32.49 | +0.35 | +1.1% | $32.02 | $32.60 | $31.77 | 362,018 | |
| $32.14 | +0.13 | +0.4% | $32.30 | $32.42 | $31.43 | 436,197 | |
| $32.01 | +1.49 | +4.9% | $31.02 | $32.25 | $30.99 | 535,123 | |
| $30.52 | +0.98 | +3.3% | $31.88 | $32.16 | $29.61 | 455,740 | |
| $29.54 | +0.27 | +0.9% | $29.29 | $29.55 | $29.00 | 160,695 | |
| $29.27 | +0.07 | +0.2% | $29.40 | $29.45 | $28.91 | 146,222 | |
| $29.20 | +0.83 | +2.9% | $28.50 | $29.37 | $28.50 | 139,628 | |
| $28.37 | -0.16 | -0.6% | $28.54 | $28.75 | $28.00 | 146,444 | |
| $28.53 | -0.51 | -1.8% | $29.20 | $29.43 | $28.35 | 134,500 | |
| $29.04 | +1.28 | +4.6% | $27.96 | $29.06 | $27.79 | 202,800 | |
| $27.76 | -0.32 | -1.1% | $27.88 | $27.99 | $27.32 | 101,700 | |
| $28.08 | +0.34 | +1.2% | $27.92 | $28.30 | $27.59 | 116,900 | |
| $27.74 | -0.49 | -1.7% | $28.19 | $28.38 | $27.32 | 108,500 | |
| $28.23 | +0.27 | +1.0% | $27.96 | $28.60 | $27.88 | 127,000 | |
| $27.96 | +0.19 | +0.7% | $27.71 | $28.00 | $27.40 | 94,800 | |
| $27.77 | +0.34 | +1.2% | $27.39 | $28.13 | $27.08 | 116,600 | |
| $27.43 | -0.35 | -1.3% | $27.79 | $27.84 | $27.28 | 67,300 | |
| $27.78 | +0.63 | +2.3% | $27.10 | $27.94 | $26.88 | 102,600 | |
| $27.15 | +1.65 | +6.5% | $25.55 | $27.20 | $25.55 | 143,100 | |
| $25.50 | +0.37 | +1.5% | $25.08 | $26.38 | $24.89 | 296,600 | |
| $25.13 | -0.20 | -0.8% | $25.33 | $25.64 | $24.82 | 52,400 | |
| $25.33 | +0.08 | +0.3% | $25.40 | $25.88 | $25.01 | 55,400 | |
| $25.25 | -0.01 | 0.0% | $25.23 | $25.89 | $25.12 | 89,000 | |
| $25.26 | +0.72 | +2.9% | $24.54 | $25.33 | $24.54 | 39,600 | |
| $24.54 | +0.12 | +0.5% | $24.37 | $24.65 | $24.26 | 31,100 | |
| $24.42 | -0.39 | -1.6% | $24.70 | $24.76 | $24.12 | 31,700 | |
| $24.81 | +0.53 | +2.2% | $24.40 | $24.84 | $24.40 | 50,900 | |
| $24.28 | +0.15 | +0.6% | $24.25 | $24.31 | $23.90 | 37,100 | |
| $24.13 | -0.20 | -0.8% | $24.25 | $24.35 | $23.82 | 87,100 | |
| $24.33 | +0.09 | +0.4% | $24.58 | $24.58 | $24.17 | 43,300 | |
| $24.24 | -0.07 | -0.3% | $24.31 | $24.98 | $24.14 | 47,400 | |
| $24.31 | -0.02 | -0.1% | $24.33 | $24.54 | $23.90 | 65,200 | |
| $24.33 | +0.16 | +0.7% | $24.12 | $24.58 | $23.84 | 42,800 | |
| $24.17 | +0.38 | +1.6% | $23.97 | $24.32 | $23.97 | 32,200 | |
| $23.79 | -0.06 | -0.3% | $23.73 | $23.80 | $23.50 | 51,800 | |
| $23.85 | -0.59 | -2.4% | $24.40 | $24.40 | $23.48 | 62,400 | |
| $24.44 | -0.14 | -0.6% | $24.55 | $24.57 | $24.05 | 54,300 | |
| $24.58 | +0.53 | +2.2% | $24.07 | $24.65 | $23.97 | 35,300 | |
| $24.05 | -0.48 | -2.0% | $24.79 | $25.00 | $23.68 | 55,500 | |
| $24.53 | -0.18 | -0.7% | $24.77 | $25.25 | $24.53 | 51,900 | |
| $24.71 | -0.40 | -1.6% | $25.06 | $25.25 | $24.52 | 63,300 | |
| $25.11 | -0.31 | -1.2% | $25.51 | $25.68 | $24.96 | 64,700 | |
| $25.42 | -0.18 | -0.7% | $25.41 | $25.90 | $25.20 | 65,000 | |
| $25.60 | -0.02 | -0.1% | $25.33 | $25.73 | $25.20 | 87,400 | |
| $25.62 | -0.53 | -2.0% | $26.30 | $26.35 | $25.28 | 71,400 | |
| $26.15 | +0.64 | +2.5% | $25.64 | $26.27 | $25.09 | 208,600 | |
| $25.51 | +0.03 | +0.1% | $25.48 | $26.18 | $25.33 | 209,200 | |
| $25.48 | +0.38 | +1.5% | $25.29 | $25.51 | $24.99 | 43,700 | |
| $25.10 | -0.29 | -1.1% | $25.09 | $25.13 | $24.53 | 56,900 | |
| $25.39 | +0.10 | +0.4% | $25.54 | $25.70 | $25.19 | 75,100 | |
| $25.29 | -0.18 | -0.7% | $25.46 | $25.51 | $24.51 | 86,900 | |
| $25.47 | -0.23 | -0.9% | $25.57 | $25.63 | $25.11 | 57,700 | |
| $25.70 | 0.00 | 0.0% | $25.69 | $25.78 | $25.21 | 91,300 | |
| $25.70 | +0.54 | +2.1% | $25.28 | $25.81 | $25.07 | 159,000 | |
| $25.16 | -0.28 | -1.1% | $25.47 | $25.55 | $24.78 | 166,600 | |
| $25.44 | -0.02 | -0.1% | $25.47 | $25.78 | $25.14 | 221,300 | |
| $25.46 | -0.17 | -0.7% | $25.65 | $26.04 | $25.31 | 188,900 | |
| $25.63 | +0.16 | +0.6% | $25.60 | $25.91 | $25.13 | 186,900 | |
| $25.47 | -0.47 | -1.8% | $25.90 | $25.98 | $25.36 | 78,200 | |
| $25.94 | -0.08 | -0.3% | $26.23 | $26.36 | $25.51 | 90,600 | |
| $26.02 | -0.06 | -0.2% | $25.99 | $26.25 | $25.51 | 83,900 | |
| $26.08 | -0.25 | -0.9% | $26.94 | $27.22 | $26.01 | 162,300 |
- Ticker
- Tradegate:JP1A
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Disguise Announces New Yoshi Costumes Just in Time for Halloween
Latest earnings call · Oct 22, 2026
JAKKS Pacific (NASDAQ:JAKK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
JAKKS Pacific (NASDAQ:JAKK) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptJAKKS Pacific (NASDAQ:JAKK) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptJAKKS Pacific (NASDAQ:JAKK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Disguise Announces New Yoshi Costumes Just in Time for Halloween
Oct 26, 2026
Closed $32.01 (+4.9%) on Oct 26, 2026
JAKKS Pacific Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $30.52 (+3.3%) on Oct 23, 2026
JAKKS Pacific to Debut Doll Haus of Dread™ at New York Comic Con; Horror's Most Iconic Fiends Dressed to Kill
Oct 5, 2026
Closed $27.78 (+2.3%) on Oct 5, 2026
JAKKS Pacific, Inc. Announces Third Quarter 2026 Earnings Call
Oct 1, 2026
Closed $27.15 (+6.5%) on Oct 2, 2026
JAKKS Pacific Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $24.50 (+2.9%) on Jul 24, 2026
JAKKS Pacific, Inc. Announces Second Quarter 2026 Earnings Call
Jul 13, 2026
Closed $22.64 (-0.4%) on Jul 13, 2026
JAKKS Pacific Debuts First Anime Prototypes at Licensing Expo, Showcasing Hololive Production Line from New Anime Division
May 19, 2026
Closed $21.29 (-1.7%) on May 19, 2026
JAKKS Pacific and Stanley Black & Decker Extend Iconic BLACK+DECKER™ Toy Licensing Partnership Through 2028
May 18, 2026
Closed $21.66 (+1.6%) on May 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 19, 2026
JAKKS Pacific, Inc. on 6ix
- News releases
- 32 in the last 12 months · 161 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 20 decks · latest Oct 22, 2026
Where JAKKS Pacific, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JAKK · Home listing | NASDAQ | United States | USD |
| gettex:JP1A | gettex | Germany | EUR |
| Stuttgart:JP1A | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2P89S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P89S | LS Exchange | Germany | EUR |
| BOATS:JAKK | BOATS | United States | USD |
| Dusseldorf:JP1A | Dusseldorf | Germany | EUR |
| Frankfurt:JP1A | Frankfurt | Germany | EUR |
| Tradegate:JP1A · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about JAKKS Pacific, Inc.