Stock listing
Tradegate:JOE St. Joe Company Aktie
German listing (Tradegate) of St. Joe Company · home listing NYSE:JOE
Follow St. Joe Company into a list and get an email when it puts out news.
Home listing price · NYSE:JOE
$68.90 USD -1.12 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JOE
- Day range
- $68.90 – $71.30 USDNov 2, 2026
- Volume
- 222,621 sharesNov 2, 2026
- Market cap
- $3.92B USDAt the close on Nov 2, 2026 · price × 56.93M shares outstanding
- 52-week range
- $55.61 – $73.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.41M USDMedian day 208,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JOE · Home | $68.90 USD | -1.12 (-1.6%) | 222,621 | $70.93 | $71.30 | $68.90 | $70.02 | Close on Nov 2, 2026 |
| Frankfurt:JOE | €63.80 EUR | +3.15 (+5.2%) | — | €63.80 | €63.80 | €63.80 | €60.65 | Close on Oct 30, 2026 |
| Munich:JOE | €60.85 EUR | -0.50 (-0.8%) | — | €60.85 | €60.85 | €60.85 | €61.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:JOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.90 | -1.12 | -1.6% | $70.93 | $71.30 | $68.90 | 222,621 | |
| $70.02 | -1.78 | -2.5% | $71.85 | $72.11 | $68.63 | 371,167 | |
| $71.80 | +3.67 | +5.4% | $69.69 | $72.79 | $69.03 | 311,179 | |
| $68.13 | +0.08 | +0.1% | $68.36 | $68.57 | $67.16 | 190,624 | |
| $68.05 | -0.06 | -0.1% | $68.13 | $68.40 | $67.55 | 155,617 | |
| $68.11 | +0.54 | +0.8% | $68.01 | $68.91 | $67.53 | 170,038 | |
| $67.57 | -1.88 | -2.7% | $69.14 | $69.43 | $67.51 | 192,808 | |
| $69.45 | +1.02 | +1.5% | $68.48 | $70.05 | $68.48 | 182,153 | |
| $68.43 | -0.56 | -0.8% | $68.98 | $69.06 | $67.91 | 117,237 | |
| $68.99 | +1.47 | +2.2% | $67.95 | $69.71 | $67.35 | 139,875 | |
| $67.52 | -0.89 | -1.3% | $68.54 | $68.75 | $67.37 | 216,680 | |
| $68.41 | +0.66 | +1.0% | $68.07 | $69.21 | $67.85 | 188,200 | |
| $67.75 | +1.83 | +2.8% | $66.88 | $68.64 | $66.88 | 246,700 | |
| $65.92 | -0.44 | -0.7% | $65.78 | $66.10 | $65.26 | 201,700 | |
| $66.36 | +0.37 | +0.6% | $66.00 | $66.54 | $65.09 | 209,000 | |
| $65.99 | +1.13 | +1.7% | $64.86 | $66.16 | $63.80 | 177,300 | |
| $64.86 | -0.39 | -0.6% | $65.32 | $66.28 | $64.85 | 284,500 | |
| $65.25 | +0.35 | +0.5% | $64.58 | $65.27 | $64.39 | 161,300 | |
| $64.90 | -1.08 | -1.6% | $65.82 | $66.09 | $64.89 | 207,300 | |
| $65.98 | -0.23 | -0.3% | $66.57 | $66.83 | $65.49 | 145,300 | |
| $66.21 | +0.83 | +1.3% | $65.41 | $66.75 | $64.84 | 285,300 | |
| $65.38 | +0.22 | +0.3% | $65.83 | $66.23 | $65.19 | 188,200 | |
| $65.16 | -0.62 | -0.9% | $65.57 | $66.34 | $64.66 | 233,900 | |
| $65.78 | -0.23 | -0.3% | $66.35 | $66.83 | $65.38 | 226,200 | |
| $66.01 | +0.02 | 0.0% | $65.97 | $66.31 | $65.56 | 157,500 | |
| $65.99 | +0.69 | +1.1% | $65.31 | $66.47 | $64.78 | 191,400 | |
| $65.30 | +0.42 | +0.6% | $64.86 | $65.75 | $64.43 | 176,200 | |
| $64.88 | -0.97 | -1.5% | $65.43 | $66.07 | $64.44 | 309,000 | |
| $65.85 | -0.36 | -0.5% | $65.57 | $66.05 | $64.52 | 309,200 | |
| $66.21 | +1.65 | +2.6% | $65.20 | $66.65 | $64.87 | 259,100 | |
| $64.56 | +0.72 | +1.1% | $64.25 | $64.75 | $63.82 | 268,400 | |
| $63.84 | -0.05 | -0.1% | $63.50 | $63.92 | $63.15 | 1,214,900 | |
| $63.89 | -0.36 | -0.6% | $65.14 | $66.12 | $63.68 | 405,500 | |
| $64.25 | -0.09 | -0.1% | $65.01 | $65.91 | $63.93 | 347,400 | |
| $64.34 | -0.39 | -0.6% | $64.95 | $64.99 | $63.75 | 255,500 | |
| $64.73 | -1.13 | -1.7% | $66.12 | $67.00 | $64.52 | 303,600 | |
| $65.86 | +1.96 | +3.1% | $65.06 | $65.92 | $64.40 | 253,400 | |
| $63.90 | +0.05 | +0.1% | $63.81 | $64.75 | $63.08 | 265,000 | |
| $63.85 | -0.37 | -0.6% | $63.63 | $64.57 | $63.57 | 174,200 | |
| $64.22 | -1.89 | -2.9% | $65.50 | $65.68 | $63.86 | 254,100 | |
| $66.11 | +0.04 | +0.1% | $65.79 | $66.53 | $65.73 | 148,100 | |
| $66.07 | +0.65 | +1.0% | $66.12 | $66.99 | $65.40 | 208,400 | |
| $65.42 | +0.37 | +0.6% | $65.56 | $66.66 | $65.05 | 274,500 | |
| $65.05 | -1.05 | -1.6% | $65.64 | $66.06 | $64.88 | 194,900 | |
| $66.10 | -1.22 | -1.8% | $67.27 | $67.38 | $65.88 | 232,600 | |
| $67.32 | -0.59 | -0.9% | $68.33 | $68.49 | $67.32 | 182,800 | |
| $67.91 | -1.24 | -1.8% | $68.60 | $68.99 | $67.88 | 150,300 | |
| $69.15 | -0.36 | -0.5% | $69.43 | $69.60 | $68.89 | 131,400 | |
| $69.51 | -0.55 | -0.8% | $70.27 | $70.39 | $69.21 | 116,133 | |
| $70.06 | +1.17 | +1.7% | $69.11 | $70.41 | $68.98 | 152,655 | |
| $68.89 | +0.08 | +0.1% | $68.86 | $69.40 | $68.13 | 249,800 | |
| $68.81 | -1.15 | -1.6% | $69.42 | $70.16 | $68.63 | 256,100 | |
| $69.96 | +2.64 | +3.9% | $68.08 | $70.05 | $67.86 | 238,100 | |
| $67.32 | -0.46 | -0.7% | $68.24 | $68.35 | $67.29 | 201,400 | |
| $67.78 | -0.62 | -0.9% | $67.86 | $68.40 | $67.42 | 140,000 | |
| $68.40 | +0.05 | +0.1% | $68.27 | $68.94 | $67.59 | 150,100 | |
| $68.35 | +0.45 | +0.7% | $67.98 | $69.12 | $67.98 | 173,100 | |
| $67.90 | -0.50 | -0.7% | $68.31 | $69.11 | $67.25 | 224,200 | |
| $68.40 | +2.12 | +3.2% | $66.84 | $68.63 | $66.84 | 185,300 | |
| $66.28 | -1.07 | -1.6% | $66.83 | $67.44 | $65.40 | 168,000 | |
| $67.35 | -0.03 | 0.0% | $67.62 | $67.95 | $67.18 | 185,600 | |
| $67.38 | +2.45 | +3.8% | $65.39 | $67.40 | $64.86 | 218,200 | |
| $64.93 | +0.09 | +0.1% | $64.62 | $65.36 | $64.20 | 235,400 | |
| $64.84 | +0.84 | +1.3% | $64.12 | $65.65 | $63.69 | 270,800 | |
| $64.00 | +1.76 | +2.8% | $63.00 | $64.11 | $62.53 | 238,600 |
- Ticker
- Tradegate:JOE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
The St. Joe Company Reports Third Quarter and First Nine Months of 2026 Results and Increases Quarterly Dividend by 13% to $0.18 Per Share
Latest earnings call · Oct 29, 2026
St. Joe (NYSE:JOE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides
Calls
Replays
St. Joe (NYSE:JOE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptSt. Joe (NYSE:JOE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptSt. Joe (NYSE:JOE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 PM ET
Watch Transcript
Latest news
The St. Joe Company Reports Third Quarter and First Nine Months of 2026 Results and Increases Quarterly Dividend by 13% to $0.18 Per Share
Oct 28, 2026
Closed $71.80 (+5.4%) on Oct 29, 2026
The St. Joe Company Announces Key Leadership Appointments
Oct 22, 2026
Closed $67.57 (-2.7%) on Oct 23, 2026
The St. Joe Company Provides Preliminary Update on Northwest Florida Properties Post Hurricane Isaias
Oct 12, 2026
Closed $66.36 (+0.6%) on Oct 13, 2026
The St. Joe Company Announces the Launch of Custom Homesite Sales in Its Newest Watersound® Community
Oct 6, 2026
Closed $64.90 (-1.6%) on Oct 7, 2026
The St. Joe Company Announces Year-Over-Year Growth Across Its Portfolio of 12 Hotels and Resorts During the Summer Season
Sep 24, 2026
Closed $65.30 (+0.6%) on Sep 25, 2026
The St. Joe Company Announces Plans for Additional 3,500 Homes in the Latitude Margaritaville Watersound(R) Community
Sep 18, 2026
Closed $63.84 (-0.1%) on Sep 18, 2026
The St. Joe Company Announces Plans for Additional 3,500 Homes in the Latitude Margaritaville Watersound® Community
Sep 17, 2026
Closed $63.84 (-0.1%) on Sep 18, 2026
The St. Joe Company Announces the Creation of a New Business, Watersound℠ Weddings & Events
Sep 9, 2026
Closed $63.90 (+0.1%) on Sep 10, 2026
Former St. Joe Company Headquarters Is Home to One of Florida’s Top-Ranked Public High Schools
Sep 3, 2026
Closed $66.11 (+0.1%) on Sep 4, 2026
Watersound® Town Center Continues Retail Momentum With Anthropologie Lease and Johnnie-O Opening
Aug 20, 2026
Closed $68.89 (+0.1%) on Aug 21, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 12, 2026
The St. Joe Company — Shareholder Meeting (May 2025)
Shareholder meeting · 31 slides · May 13, 2025
The St. Joe Company — Shareholder Meeting (May 2025)
Shareholder meeting · 28 slides · May 13, 2025
The St. Joe Company — Shareholder Meeting (May 2024)
Shareholder meeting · 29 slides · May 14, 2024
St. Joe Company on 6ix
- Sector
- Real estate
- News releases
- 29 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Oct 29, 2026
- Decks
- 12 decks · latest May 12, 2026
Where St. Joe Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JOE · Home listing | NYSE | United States | USD |
| gettex:JOE | gettex | Germany | EUR |
| Frankfurt:JOE | Frankfurt | Germany | EUR |
| LS Exchange:862032 | LS Exchange | Germany | EUR |
| Lang & Schwarz:862032 | Lang & Schwarz | Germany | EUR |
| Tradegate:JOE · This page | Tradegate | Germany | EUR |
| Dusseldorf:JOE | Dusseldorf | Germany | EUR |
| Stuttgart:JOE | Stuttgart | Germany | EUR |
| Munich:JOE | Munich | Germany | EUR |
| BOATS:JOE | BOATS | United States | USD |
| LSE:0A7U | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about St. Joe Company.