Stock listing
Tradegate:JIX Jiangxi Copper Company Limited Aktie
German listing (Tradegate) of Jiangxi Copper Company Limited · home listing Shanghai:600362
Follow Jiangxi Copper Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:600362
¥31.35 CNY -0.59 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600362
- Day range
- ¥31.03 – ¥32.46 CNYNov 3, 2026
- Volume
- 39.34M sharesNov 3, 2026
- Market cap
- ¥65.06B CNYAt the close on Nov 3, 2026 · price × 2.08B shares outstanding
- 52-week range
- ¥31.03 – ¥70.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.32B CNYMedian day 45.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600362 · Home | ¥31.35 CNY | -0.59 (-1.8%) | 39,339,902 | ¥32.12 | ¥32.46 | ¥31.03 | ¥31.94 | Close on Nov 3, 2026 |
| HKEX:358 | $24.26 HKD | -4.34 (-15.2%) | 34,783,409 | $25.32 | $25.38 | $24.04 | $28.60 | Close on Oct 30, 2026 |
| OTC:JIAXF | $3.70 USD | -0.16 (-4.1%) | — | $3.70 | $3.70 | $3.70 | $3.86 | Close on Oct 27, 2026 |
| Frankfurt:JIX | €2.731 EUR | -0.485 (-15.1%) | — | €2.731 | €2.731 | €2.731 | €3.216 | Close on Oct 30, 2026 |
| Munich:JIX | €3.262 EUR | -0.062 (-1.9%) | — | €3.264 | €3.264 | €3.262 | €3.324 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600362 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.35 | -0.59 | -1.8% | ¥32.12 | ¥32.46 | ¥31.03 | 39,339,902 | |
| ¥31.94 | -0.27 | -0.8% | ¥32.25 | ¥32.36 | ¥31.11 | 35,427,027 | |
| ¥32.21 | -1.35 | -4.0% | ¥32.40 | ¥33.40 | ¥31.95 | 38,696,567 | |
| ¥33.56 | -3.00 | -8.2% | ¥35.00 | ¥35.49 | ¥33.46 | 57,046,374 | |
| ¥36.56 | +0.66 | +1.8% | ¥36.58 | ¥36.72 | ¥36.18 | 24,934,968 | |
| ¥35.90 | -0.03 | -0.1% | ¥36.22 | ¥36.72 | ¥35.90 | 21,423,437 | |
| ¥35.93 | -0.99 | -2.7% | ¥36.56 | ¥36.67 | ¥35.45 | 26,713,118 | |
| ¥36.92 | +0.64 | +1.8% | ¥35.20 | ¥37.00 | ¥34.68 | 37,157,951 | |
| ¥36.28 | -1.67 | -4.4% | ¥37.70 | ¥37.79 | ¥36.04 | 34,799,772 | |
| ¥37.95 | -0.12 | -0.3% | ¥38.07 | ¥38.64 | ¥37.92 | 20,603,583 | |
| ¥38.07 | -1.02 | -2.6% | ¥38.68 | ¥38.76 | ¥37.52 | 36,143,433 | |
| ¥39.09 | -0.34 | -0.9% | ¥39.00 | ¥39.46 | ¥38.78 | 19,499,178 | |
| ¥39.43 | +0.53 | +1.4% | ¥39.55 | ¥40.13 | ¥38.83 | 26,588,099 | |
| ¥38.90 | -2.20 | -5.4% | ¥39.87 | ¥40.19 | ¥38.73 | 36,374,044 | |
| ¥41.10 | -0.45 | -1.1% | ¥41.32 | ¥42.08 | ¥40.86 | 19,346,815 | |
| ¥41.55 | +0.26 | +0.6% | ¥40.70 | ¥42.03 | ¥40.36 | 22,614,283 | |
| ¥41.29 | -1.22 | -2.9% | ¥42.90 | ¥42.96 | ¥41.25 | 23,658,626 | |
| ¥42.51 | +0.62 | +1.5% | ¥41.45 | ¥42.66 | ¥41.06 | 31,419,158 | |
| ¥41.89 | +0.09 | +0.2% | ¥42.03 | ¥42.65 | ¥41.58 | 26,203,862 | |
| ¥41.80 | +0.06 | +0.1% | ¥41.74 | ¥41.88 | ¥41.31 | 18,649,590 | |
| ¥41.74 | +0.82 | +2.0% | ¥40.90 | ¥41.83 | ¥40.73 | 22,563,860 | |
| ¥40.92 | -1.48 | -3.5% | ¥41.02 | ¥41.46 | ¥40.77 | 31,566,250 | |
| ¥42.40 | -2.15 | -4.8% | ¥43.80 | ¥43.88 | ¥42.32 | 45,061,020 | |
| ¥44.55 | -0.55 | -1.2% | ¥45.48 | ¥45.54 | ¥44.40 | 35,090,163 | |
| ¥45.10 | +0.86 | +1.9% | ¥44.68 | ¥45.80 | ¥44.10 | 57,707,838 | |
| ¥44.24 | +0.21 | +0.5% | ¥44.25 | ¥44.54 | ¥43.65 | 29,970,406 | |
| ¥44.03 | +0.77 | +1.8% | ¥44.20 | ¥44.50 | ¥43.58 | 42,410,708 | |
| ¥43.26 | -0.84 | -1.9% | ¥43.56 | ¥44.25 | ¥42.63 | 46,531,212 | |
| ¥44.10 | +1.13 | +2.6% | ¥43.18 | ¥44.27 | ¥42.65 | 42,195,601 | |
| ¥42.97 | -1.46 | -3.3% | ¥43.84 | ¥44.30 | ¥42.83 | 54,186,919 | |
| ¥44.43 | -1.35 | -2.9% | ¥44.68 | ¥45.18 | ¥44.41 | 50,567,881 | |
| ¥45.78 | -3.86 | -7.8% | ¥46.60 | ¥46.75 | ¥44.69 | 114,669,670 | |
| ¥49.64 | +0.07 | +0.1% | ¥49.57 | ¥50.84 | ¥49.07 | 79,053,858 | |
| ¥49.57 | +1.04 | +2.1% | ¥49.01 | ¥50.54 | ¥48.15 | 108,554,639 | |
| ¥48.53 | +2.51 | +5.5% | ¥47.38 | ¥49.41 | ¥47.03 | 115,388,092 | |
| ¥46.02 | +0.16 | +0.3% | ¥45.86 | ¥46.19 | ¥45.16 | 39,912,773 | |
| ¥45.86 | -1.02 | -2.2% | ¥47.61 | ¥47.77 | ¥45.61 | 49,327,959 | |
| ¥46.88 | +0.33 | +0.7% | ¥47.00 | ¥47.42 | ¥46.40 | 40,804,334 | |
| ¥46.55 | -1.53 | -3.2% | ¥46.70 | ¥47.36 | ¥45.72 | 63,922,622 | |
| ¥48.08 | -0.32 | -0.7% | ¥49.20 | ¥49.85 | ¥48.00 | 72,918,191 | |
| ¥48.40 | -0.61 | -1.2% | ¥47.47 | ¥48.46 | ¥46.47 | 66,524,782 | |
| ¥49.01 | -0.19 | -0.4% | ¥49.62 | ¥49.77 | ¥48.31 | 70,437,978 | |
| ¥49.20 | +0.63 | +1.3% | ¥47.65 | ¥49.47 | ¥47.62 | 126,027,831 | |
| ¥48.57 | +4.42 | +10.0% | ¥44.96 | ¥48.57 | ¥44.96 | 87,458,492 | |
| ¥44.15 | -1.80 | -3.9% | ¥45.77 | ¥45.77 | ¥43.59 | 54,237,966 | |
| ¥45.95 | +0.09 | +0.2% | ¥46.73 | ¥46.99 | ¥45.01 | 63,492,438 | |
| ¥45.86 | +1.29 | +2.9% | ¥44.86 | ¥46.09 | ¥44.50 | 45,704,978 | |
| ¥44.57 | +0.55 | +1.2% | ¥45.30 | ¥46.11 | ¥44.28 | 52,257,060 | |
| ¥44.02 | -2.58 | -5.5% | ¥45.01 | ¥45.42 | ¥43.86 | 54,977,401 | |
| ¥46.60 | -1.12 | -2.3% | ¥46.50 | ¥46.94 | ¥45.86 | 56,653,994 | |
| ¥47.72 | +3.11 | +7.0% | ¥46.15 | ¥47.74 | ¥45.71 | 75,170,521 | |
| ¥44.61 | +0.25 | +0.6% | ¥44.06 | ¥45.13 | ¥43.78 | 40,100,297 | |
| ¥44.36 | -2.11 | -4.5% | ¥46.09 | ¥46.94 | ¥44.23 | 71,704,599 | |
| ¥46.47 | +0.27 | +0.6% | ¥45.88 | ¥47.32 | ¥45.88 | 46,144,694 | |
| ¥46.20 | -2.54 | -5.2% | ¥48.83 | ¥49.77 | ¥46.08 | 91,261,645 | |
| ¥48.74 | -0.84 | -1.7% | ¥49.00 | ¥49.44 | ¥47.80 | 75,361,929 | |
| ¥49.58 | +3.33 | +7.2% | ¥46.81 | ¥49.98 | ¥46.81 | 95,532,368 | |
| ¥46.25 | -0.38 | -0.8% | ¥47.75 | ¥47.85 | ¥45.71 | 77,923,526 | |
| ¥46.63 | +2.63 | +6.0% | ¥44.55 | ¥46.86 | ¥44.02 | 86,173,416 | |
| ¥44.00 | +1.01 | +2.3% | ¥42.99 | ¥44.26 | ¥42.51 | 53,362,263 | |
| ¥42.99 | -0.29 | -0.7% | ¥43.49 | ¥43.49 | ¥42.19 | 44,121,230 |
- Ticker
- Tradegate:JIX
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
(600362)"Jiangxi Copper Company Limited"Report for Q3 2026
Latest news
(600362)"Jiangxi Copper Company Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥33.56 (-8.2%) on Oct 29, 2026
(600362)"Jiangxi Copper Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥33.56 (-8.2%) on Oct 29, 2026
(600362)"Jiangxi Copper Company Limited"Announcement on Resolutions of the 21st Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥35.93 (-2.7%) on Oct 26, 2026
Announcement on Issuance of the 4th Tranche of Medium-term Notes (M&A) for 2026
Sep 11, 2026
Closed ¥45.78 (-7.8%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥49.57 (+2.1%) on Sep 9, 2026
Announcement on Departure of Board Secretary
Sep 1, 2026
Closed ¥48.08 (-0.7%) on Sep 1, 2026
Announcement on Issuance of the 3rd Tranche of Medium-term Notes (M&A) for 2026
Aug 28, 2026
Closed ¥49.01 (-0.4%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥48.57 (+10.0%) on Aug 26, 2026
Announcement on Issuance of 2nd Tranche of Medium-term Notes (M&A) in 2026
Aug 15, 2026
Closed ¥47.72 (+7.0%) on Aug 17, 2026
Jiangxi Copper Company Limited on 6ix
- News releases
- 33 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2020
Where Jiangxi Copper Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600362 江西铜业 · Home listing | Shanghai | China | CNY |
| HKEX:358 江西銅業股份 | HKEX | Hong Kong | HKD |
| gettex:JIX | gettex | Germany | EUR |
| OTC:JIAXF | OTC | United States | USD |
| LS Exchange:A0M4YE | LS Exchange | Germany | EUR |
| Tradegate:JIX · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4YE | Lang & Schwarz | Germany | EUR |
| Frankfurt:JIX | Frankfurt | Germany | EUR |
| Stuttgart:JIX | Stuttgart | Germany | EUR |
| Hamburg:JIX | Hamburg | Germany | EUR |
| Munich:JIX | Munich | Germany | EUR |
| Dusseldorf:JIX | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangxi Copper Company Limited.