Stock listing

Tradegate:J1N Suzhou Dongshan Precision Manufacturing Co., Ltd. Aktie

German listing (Tradegate) of Suzhou Dongshan Precision Manufacturing Co., Ltd. · home listing Shenzhen:002384

Follow Suzhou Dongshan Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002384

¥89.10 CNY -5.23 (-5.5%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002384

Past year +29.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥85.46 – ¥92.28 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
180.6M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥163.2B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.83B shares outstanding
52-week range
¥61.71 – ¥280.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥11.23B CNYMedian day 61.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Suzhou Dongshan Precision Manufacturing Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002384 · Home¥89.10 CNY-5.23 (-5.5%)180,627,420¥90.01¥92.28¥85.46¥94.33Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026
HKEX:2384$78.35 HKD+0.35 (+0.4%)1,675,300$81.90$81.90$75.00$78.00Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002384 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥89.10-5.23-5.5%¥87.80¥92.28¥85.46180,627,420
¥94.33+6.20+7.0%¥89.00¥96.90¥81.61198,863,309
¥88.13-4.07-4.4%¥90.24¥94.86¥87.05124,158,483
¥92.20+6.14+7.1%¥91.00¥94.67¥89.10129,282,203
¥86.06-8.08-8.6%¥90.01¥92.37¥86.0681,357,628
¥94.14-10.46-10.0%¥104.65¥104.66¥94.1471,376,625
¥104.60+3.51+3.5%¥103.59¥105.86¥101.2160,384,249
¥101.09-4.34-4.1%¥108.59¥109.30¥101.0654,270,904
¥105.43-8.79-7.7%¥112.11¥112.73¥103.0577,036,441
¥114.22+0.71+0.6%¥111.00¥115.58¥105.0178,338,115
¥113.51-9.66-7.8%¥123.19¥123.77¥113.0065,732,491
¥123.17+1.02+0.8%¥125.00¥127.86¥122.3650,570,714
¥122.150.000.0%¥122.00¥126.23¥120.0048,768,490
¥122.15-0.52-0.4%¥122.25¥124.49¥117.2046,095,694
¥122.67-1.53-1.2%¥127.76¥128.27¥121.3145,599,649
¥124.20-7.21-5.5%¥126.97¥128.50¥122.5369,366,258
¥131.41-8.34-6.0%¥138.99¥140.14¥131.1056,591,758
¥139.75+3.85+2.8%¥130.14¥142.30¥130.1473,037,523
¥135.90-9.59-6.6%¥144.84¥144.98¥135.1572,942,195
¥145.49-5.17-3.4%¥146.88¥147.63¥139.0089,534,852
¥150.66-16.74-10.0%¥154.09¥156.66¥150.6654,062,383
¥167.40-3.81-2.2%¥173.00¥173.00¥166.9930,752,434
¥171.21+2.93+1.7%¥169.01¥172.31¥168.2836,132,855
¥168.28-17.71-9.5%¥184.08¥184.61¥167.8457,805,566
¥185.99-7.01-3.6%¥192.00¥193.66¥185.6039,982,949
¥193.00-5.12-2.6%¥197.01¥198.56¥192.1048,486,145
¥198.12+3.10+1.6%¥200.04¥208.50¥196.7179,292,008
¥195.02-1.13-0.6%¥197.00¥200.18¥192.9150,001,277
¥196.15+2.62+1.4%¥197.00¥201.76¥191.0070,755,117
¥193.53+1.53+0.8%¥192.00¥199.37¥190.0159,336,129
¥192.00+9.18+5.0%¥183.01¥195.26¥182.5061,496,070
¥182.82-2.29-1.2%¥185.82¥188.55¥182.5147,665,160
¥185.11-9.31-4.8%¥187.90¥191.34¥183.5356,276,945
¥194.42+0.68+0.4%¥195.10¥199.50¥187.1374,184,250
¥193.74-2.32-1.2%¥197.50¥198.66¥191.6055,967,770
¥196.06+9.64+5.2%¥193.99¥198.88¥188.7083,403,211
¥186.42-4.13-2.2%¥189.50¥194.45¥185.8858,119,938
¥190.55+11.88+6.6%¥185.01¥191.22¥182.1373,179,219
¥178.67-0.49-0.3%¥182.01¥186.50¥176.7546,669,742
¥179.16-4.27-2.3%¥185.01¥185.96¥178.4743,957,648
¥183.43-5.26-2.8%¥185.06¥186.78¥181.2044,668,652
¥188.69-9.31-4.7%¥197.99¥197.99¥185.1862,934,602
¥198.00+2.38+1.2%¥190.08¥199.63¥189.0043,993,996
¥195.62-4.98-2.5%¥198.31¥206.96¥195.5055,454,434
¥200.60+6.24+3.2%¥200.08¥203.30¥196.8057,698,664
¥194.36+3.52+1.8%¥192.11¥199.65¥184.0064,198,246
¥190.84-2.76-1.4%¥187.08¥196.99¥186.3055,398,523
¥193.60-7.48-3.7%¥205.13¥208.96¥186.0077,808,867
¥201.08+3.41+1.7%¥198.08¥205.00¥196.0051,629,426
¥197.67+0.57+0.3%¥200.00¥201.81¥194.0052,176,273
¥197.10-16.72-7.8%¥203.11¥210.98¥194.0072,944,688
¥213.82-3.84-1.8%¥217.66¥218.58¥208.9254,849,090
¥217.66+12.47+6.1%¥213.07¥219.85¥206.8872,868,430
¥205.19+3.08+1.5%¥203.24¥207.92¥200.0055,981,824
¥202.11+1.92+1.0%¥204.10¥213.40¥201.8883,186,602
¥200.19+6.32+3.3%¥194.06¥203.83¥192.8078,634,812
¥193.87+7.93+4.3%¥188.50¥200.60¥184.1191,148,609
¥185.94-9.33-4.8%¥195.28¥198.66¥178.85102,695,930
¥195.27+7.59+4.0%¥190.00¥202.18¥190.00102,348,602
¥187.68-1.15-0.6%¥180.00¥195.55¥178.9985,929,109
¥188.83+9.74+5.4%¥162.00¥193.88¥162.00135,106,891
Ticker
Tradegate:J1N
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Suzhou Dongshan Precision Manufacturing Responds To Unusual Share Price Moves

Jun 4, 2026

Closed ¥221.41 (-6.9%) on Jun 5, 2026

Suzhou Dongshan Precision Manufacturing Co: Net profit more than doubled on surging AI and optical module demand, boosted by acquisitions

Apr 28, 2026

Closed ¥184.25 (+0.2%) on Apr 29, 2026

Suzhou Dongshan Precision Manufacturing Q1 Net Profit Up 143.5% Y/Y

Apr 27, 2026

Closed ¥183.90 (-1.5%) on Apr 28, 2026

Suzhou Dongshan Precision Manufacturing Co: Net profit surged 27.7% on strong AI hardware growth and global expansion

Apr 22, 2026

Closed ¥186.66 (+0.2%) on Apr 23, 2026

Suzhou Dongshan Precision Manufacturing 2025 Net Profit Up 27.7% Y/Y

Apr 21, 2026

Closed ¥186.34 (+10.0%) on Apr 22, 2026

Suzhou Dongshan Precision Manufacturing Prelim 2025 Net Profit Up 22.4% Y/Y

Apr 7, 2026

Closed ¥119.91 (+10.0%) on Apr 8, 2026

Suzhou Dongshan Precision Manufacturing Submits Application For Hong Kong Listing

Nov 18, 2025

Closed ¥71.69 (-1.5%) on Nov 19, 2025

Suzhou Dongshan Precision Manufacturing Co: Q3 revenue rose 2.82% year-over-year, while new energy sales jumped 22.08%

Oct 22, 2025

Suzhou Dongshan Precision Manufacturing Q3 Net Profit Down 8.2% Y/Y

Oct 21, 2025

Suzhou Dongshan Precision Manufacturing To Seek Hong Kong Listing

Oct 15, 2025

All Suzhou Dongshan Precision Manufacturing Co., Ltd. news

Suzhou Dongshan Precision Manufacturing Co., Ltd. on 6ix

News releases
7 in the last 12 months · 15 in all · newest Jun 4, 2026 · oldest 2024

Where Suzhou Dongshan Precision Manufacturing Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002384 东山精密 · Home listingShenzhenChinaCNY
HKEX:2384 東山精密HKEXHong KongHKD
Dusseldorf:J1NDusseldorfGermanyEUR
Frankfurt:J1NFrankfurtGermanyEUR
Tradegate:J1N · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Suzhou Dongshan Precision Manufacturing Co., Ltd.