Stock listing
Tradegate:IMV Immersion Corporation Aktie
German listing (Tradegate) of Immersion Corporation · home listing NASDAQ:IMMR
Follow Immersion Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:IMMR
$7.20 USD -0.10 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IMMR
- Day range
- $7.06 – $7.22 USDOct 30, 2026
- Volume
- 401,864 sharesOct 30, 2026
- Market cap
- $239.1M USDAt the close on Oct 30, 2026 · price × 33.21M shares outstanding
- 52-week range
- $5.25 – $8.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.16M USDMedian day 371,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMMR · Home | $7.20 USD | -0.10 (-1.4%) | 401,864 | $7.22 | $7.22 | $7.055 | $7.30 | Close on Oct 30, 2026 |
| Frankfurt:IMV | €6.355 EUR | -0.015 (-0.2%) | — | €6.385 | €6.385 | €6.285 | €6.37 | Close on Oct 30, 2026 |
| Munich:IMV | €6.345 EUR | -0.06 (-0.9%) | — | €6.345 | €6.345 | €6.345 | €6.405 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.10 | -1.4% | $7.22 | $7.22 | $7.055 | 401,864 | |
| $7.30 | +0.07 | +1.0% | $7.19 | $7.37 | $7.18 | 342,051 | |
| $7.23 | +0.03 | +0.4% | $7.19 | $7.245 | $7.07 | 351,651 | |
| $7.20 | +0.09 | +1.3% | $7.11 | $7.24 | $7.105 | 335,695 | |
| $7.11 | -0.01 | -0.1% | $7.12 | $7.215 | $7.05 | 298,174 | |
| $7.12 | -0.065 | -0.9% | $7.12 | $7.19 | $7.04 | 331,010 | |
| $7.185 | -0.015 | -0.2% | $7.13 | $7.20 | $7.13 | 550,101 | |
| $7.20 | +0.04 | +0.6% | $7.19 | $7.24 | $7.13 | 506,110 | |
| $7.16 | +0.08 | +1.1% | $7.03 | $7.165 | $7.00 | 470,420 | |
| $7.08 | +0.12 | +1.7% | $6.96 | $7.155 | $6.96 | 323,252 | |
| $6.96 | -0.18 | -2.5% | $7.07 | $7.14 | $6.92 | 567,900 | |
| $7.14 | +0.05 | +0.7% | $7.08 | $7.16 | $7.02 | 482,700 | |
| $7.09 | -0.22 | -3.0% | $7.20 | $7.25 | $6.97 | 476,000 | |
| $7.31 | -0.04 | -0.5% | $7.33 | $7.39 | $7.25 | 452,600 | |
| $7.35 | -0.08 | -1.1% | $7.41 | $7.48 | $7.27 | 487,400 | |
| $7.43 | +0.29 | +4.1% | $7.33 | $7.61 | $7.33 | 704,000 | |
| $7.14 | -0.12 | -1.7% | $7.22 | $7.23 | $7.11 | 484,600 | |
| $7.26 | +0.09 | +1.3% | $7.09 | $7.27 | $7.09 | 349,300 | |
| $7.17 | -0.10 | -1.4% | $7.27 | $7.29 | $7.13 | 323,700 | |
| $7.27 | -0.12 | -1.6% | $7.38 | $7.48 | $7.25 | 261,700 | |
| $7.39 | +0.08 | +1.1% | $7.43 | $7.49 | $7.35 | 352,900 | |
| $7.31 | +0.08 | +1.1% | $7.25 | $7.41 | $7.18 | 342,400 | |
| $7.23 | -0.03 | -0.4% | $7.27 | $7.32 | $7.22 | 219,700 | |
| $7.26 | +0.01 | +0.1% | $7.27 | $7.30 | $7.19 | 276,700 | |
| $7.25 | -0.03 | -0.4% | $7.21 | $7.25 | $7.14 | 365,600 | |
| $7.28 | -0.01 | -0.1% | $7.30 | $7.36 | $7.24 | 257,700 | |
| $7.29 | -0.08 | -1.1% | $7.32 | $7.38 | $7.19 | 346,300 | |
| $7.37 | -0.06 | -0.8% | $7.42 | $7.44 | $7.34 | 271,000 | |
| $7.43 | +0.08 | +1.1% | $7.40 | $7.44 | $7.33 | 339,600 | |
| $7.35 | +0.14 | +1.9% | $7.27 | $7.37 | $7.23 | 347,700 | |
| $7.21 | -0.31 | -4.1% | $7.45 | $7.46 | $7.18 | 633,600 | |
| $7.52 | +0.40 | +5.6% | $7.22 | $7.59 | $7.17 | 1,236,600 | |
| $7.12 | -0.03 | -0.4% | $7.18 | $7.19 | $7.04 | 382,800 | |
| $7.15 | -0.06 | -0.8% | $7.18 | $7.26 | $7.09 | 401,100 | |
| $7.21 | -0.19 | -2.6% | $7.46 | $7.49 | $7.21 | 340,700 | |
| $7.40 | +0.04 | +0.5% | $7.40 | $7.49 | $7.31 | 275,700 | |
| $7.36 | -0.08 | -1.1% | $7.41 | $7.42 | $7.26 | 379,900 | |
| $7.44 | -0.19 | -2.5% | $7.62 | $7.68 | $7.40 | 316,300 | |
| $7.63 | -0.08 | -1.0% | $7.71 | $7.72 | $7.59 | 256,900 | |
| $7.71 | +0.15 | +2.0% | $7.52 | $7.72 | $7.46 | 213,700 | |
| $7.56 | +0.02 | +0.3% | $7.55 | $7.58 | $7.48 | 258,900 | |
| $7.54 | +0.14 | +1.9% | $7.39 | $7.62 | $7.35 | 309,200 | |
| $7.40 | -0.18 | -2.4% | $7.49 | $7.50 | $7.34 | 311,900 | |
| $7.58 | -0.07 | -0.9% | $7.59 | $7.62 | $7.50 | 305,600 | |
| $7.65 | -0.14 | -1.8% | $7.77 | $7.77 | $7.57 | 287,600 | |
| $7.79 | +0.10 | +1.3% | $7.73 | $7.90 | $7.69 | 338,300 | |
| $7.69 | +0.03 | +0.4% | $7.64 | $7.75 | $7.61 | 304,700 | |
| $7.66 | +0.12 | +1.6% | $7.59 | $7.67 | $7.52 | 296,800 | |
| $7.54 | +0.03 | +0.4% | $7.50 | $7.64 | $7.41 | 414,600 | |
| $7.51 | -0.21 | -2.7% | $7.78 | $7.78 | $7.50 | 470,400 | |
| $7.72 | +0.13 | +1.7% | $7.56 | $7.80 | $7.55 | 704,200 | |
| $7.59 | +0.06 | +0.8% | $7.58 | $7.60 | $7.45 | 408,300 | |
| $7.53 | +0.02 | +0.3% | $7.43 | $7.56 | $7.30 | 471,800 | |
| $7.51 | +0.01 | +0.1% | $7.43 | $7.56 | $7.37 | 396,600 | |
| $7.50 | +0.03 | +0.4% | $7.50 | $7.53 | $7.45 | 376,600 | |
| $7.47 | +0.04 | +0.5% | $7.45 | $7.57 | $7.45 | 389,800 | |
| $7.43 | -0.05 | -0.7% | $7.50 | $7.57 | $7.30 | 407,700 | |
| $7.48 | -0.26 | -3.4% | $7.75 | $7.75 | $7.47 | 366,800 | |
| $7.74 | +0.14 | +1.8% | $7.58 | $7.84 | $7.56 | 812,200 | |
| $7.60 | +0.20 | +2.7% | $7.43 | $7.66 | $7.43 | 667,600 | |
| $7.40 | -0.27 | -3.5% | $7.62 | $7.71 | $7.34 | 600,200 | |
| $7.67 | -0.06 | -0.8% | $7.74 | $7.80 | $7.63 | 588,800 | |
| $7.73 | +0.25 | +3.3% | $7.58 | $7.78 | $7.56 | 658,100 | |
| $7.48 | -0.08 | -1.1% | $7.57 | $7.65 | $7.28 | 658,900 | |
| $7.56 | +0.15 | +2.0% | $7.38 | $7.60 | $7.38 | 624,700 | |
| $7.41 | +0.08 | +1.1% | $7.36 | $7.57 | $7.21 | 679,700 |
- Ticker
- Tradegate:IMV
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Immersion Corporation Reports First Quarter of Fiscal 2027 Results
Calls
Replays
Immersion (NASDAQ:IMMR) Q2 2021 Earnings Call
Mon, Aug 16, 2021 · 5:00 PM ET
Watch TranscriptImmersion (NASDAQ:IMMR) Q1 2021 Earnings Call
Thu, May 06, 2021 · 5:00 PM ET
Watch TranscriptImmersion (NASDAQ:IMMR) Q4 2020 Earnings Call
Thu, Mar 04, 2021 · 5:00 PM ET
Watch Transcript
Latest news
Immersion Corporation Reports First Quarter of Fiscal 2027 Results
Sep 14, 2026
Closed $7.21 (-2.6%) on Sep 14, 2026
Immersion Corporation Reports Fourth Quarter and Fiscal 2026 Results
Jul 27, 2026
Closed $7.74 (+18.7%) on Jul 27, 2026
Annual Report for Fiscal Year Ending April 30, 2026 (Form 10-K)
Jul 24, 2026
Closed $7.74 (+18.7%) on Jul 27, 2026
Quarterly Report for Quarter Ending January 31, 2026 (Form 10-Q)
May 4, 2026
Closed $6.50 (+2.4%) on May 4, 2026
Quarterly Report for Quarter Ending October 31, 2025 (Form 10-Q)
Apr 14, 2026
Closed $5.80 (+3.6%) on Apr 14, 2026
Immersion Corporation Receives Nasdaq Staff Additional Delinquency Notice
Mar 27, 2026
Closed $5.47 (-1.4%) on Mar 30, 2026
Quarterly Report for Quarter Ending July 31, 2025 (Form 10-Q)
Mar 26, 2026
Closed $5.93 (-4.5%) on Mar 26, 2026
Annual Report for Fiscal Year Ending April 30, 2025 (Form 10-K)
Mar 12, 2026
Closed $6.23 (-2.2%) on Mar 12, 2026
Immersion Corporation Receives Nasdaq Staff Determination Letter; Will Seek Hearing & Continued Listing
Feb 13, 2026
Closed $5.91 (-4.1%) on Feb 17, 2026
Immersion Corporation Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq
Dec 26, 2025
Closed $6.80 (-0.7%) on Dec 29, 2025
Decks
Investor Presentation (June 2021)
Investor deck · 15 slides · Jun 1, 2021
Sidoti Conference September 2020
Conference · 20 slides · Sep 22, 2020
Immersion Corporation on 6ix
- News releases
- 12 in the last 12 months · 79 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 16, 2021
- Decks
- 2 decks · latest Jun 1, 2021
Where Immersion Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMMR · Home listing | NASDAQ | United States | USD |
| gettex:IMV | gettex | Germany | EUR |
| LS Exchange:929096 | LS Exchange | Germany | EUR |
| Lang & Schwarz:929096 | Lang & Schwarz | Germany | EUR |
| Tradegate:IMV · This page | Tradegate | Germany | EUR |
| Dusseldorf:IMV | Dusseldorf | Germany | EUR |
| Frankfurt:IMV | Frankfurt | Germany | EUR |
| BOATS:IMMR | BOATS | United States | USD |
| BX Swiss:IMV | BX Swiss | Switzerland | CHF |
| Munich:IMV | Munich | Germany | EUR |
| Hamburg:IMV | Hamburg | Germany | EUR |
| Stuttgart:IMV | Stuttgart | Germany | EUR |
| Hanover:IMV | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Immersion Corporation.