Stock listing
Tradegate:IH9 Titan America SA Aktie
German listing (Tradegate) of Titan America SA · home listing NYSE:TTAM
Follow Titan America SA into a list and get an email when it puts out news.
Home listing price · NYSE:TTAM
$14.08 USD +0.21 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TTAM
- Day range
- $14.07 – $14.44 USDNov 2, 2026
- Volume
- 448,097 sharesNov 2, 2026
- Market cap
- $2.60B USDAt the close on Nov 2, 2026 · price × 184.4M shares outstanding
- 52-week range
- $12.88 – $19.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.53M USDMedian day 231,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TTAM · Home | $14.08 USD | +0.21 (+1.5%) | 448,097 | $14.07 | $14.44 | $14.07 | $13.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TTAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.08 | +0.21 | +1.5% | $14.07 | $14.44 | $14.07 | 448,097 | |
| $13.87 | -0.16 | -1.1% | $14.04 | $14.12 | $13.61 | 270,726 | |
| $14.03 | +0.53 | +3.9% | $13.56 | $14.14 | $13.56 | 330,100 | |
| $13.50 | -0.16 | -1.2% | $13.62 | $13.80 | $13.30 | 227,722 | |
| $13.66 | +0.24 | +1.8% | $13.52 | $13.71 | $13.39 | 250,275 | |
| $13.42 | -0.17 | -1.3% | $13.70 | $13.72 | $13.28 | 149,879 | |
| $13.59 | -0.18 | -1.3% | $13.56 | $13.90 | $13.37 | 173,000 | |
| $13.77 | +0.24 | +1.8% | $13.49 | $14.00 | $13.49 | 448,500 | |
| $13.53 | +0.05 | +0.4% | $13.62 | $13.81 | $13.32 | 264,900 | |
| $13.48 | -0.09 | -0.7% | $13.52 | $13.67 | $13.20 | 329,500 | |
| $13.57 | -0.10 | -0.7% | $13.66 | $13.66 | $13.44 | 193,900 | |
| $13.67 | -0.01 | -0.1% | $13.69 | $13.87 | $13.54 | 136,900 | |
| $13.68 | +0.61 | +4.7% | $13.12 | $13.69 | $13.12 | 236,700 | |
| $13.07 | -0.03 | -0.2% | $12.88 | $13.17 | $12.88 | 274,800 | |
| $13.10 | +0.03 | +0.2% | $13.18 | $13.21 | $12.97 | 153,496 | |
| $13.07 | -0.01 | -0.1% | $12.97 | $13.20 | $12.97 | 158,952 | |
| $13.08 | -0.03 | -0.2% | $13.16 | $13.19 | $13.03 | 136,300 | |
| $13.11 | -0.16 | -1.2% | $13.12 | $13.21 | $12.92 | 258,700 | |
| $13.27 | -0.29 | -2.1% | $13.39 | $13.39 | $13.17 | 144,000 | |
| $13.56 | +0.06 | +0.4% | $13.59 | $13.78 | $13.38 | 139,214 | |
| $13.50 | +0.13 | +1.0% | $13.30 | $13.57 | $13.15 | 199,540 | |
| $13.37 | -0.30 | -2.2% | $13.88 | $13.98 | $13.35 | 237,400 | |
| $13.67 | +0.04 | +0.3% | $13.62 | $13.95 | $13.30 | 260,900 | |
| $13.63 | -0.13 | -0.9% | $13.78 | $13.82 | $13.61 | 229,300 | |
| $13.76 | 0.00 | 0.0% | $13.81 | $13.96 | $13.56 | 174,100 | |
| $13.76 | -0.09 | -0.6% | $13.67 | $13.86 | $13.51 | 176,900 | |
| $13.85 | +0.32 | +2.4% | $13.54 | $13.86 | $13.50 | 200,800 | |
| $13.53 | +0.03 | +0.2% | $13.42 | $14.06 | $13.37 | 293,600 | |
| $13.50 | -0.58 | -4.1% | $13.89 | $14.02 | $13.50 | 218,700 | |
| $14.08 | +0.27 | +2.0% | $14.00 | $14.16 | $13.72 | 261,700 | |
| $13.81 | +0.49 | +3.7% | $13.46 | $13.95 | $13.28 | 328,300 | |
| $13.32 | -0.49 | -3.5% | $13.67 | $13.78 | $13.31 | 336,500 | |
| $13.81 | -0.01 | -0.1% | $14.12 | $14.16 | $13.77 | 280,900 | |
| $13.82 | -0.24 | -1.7% | $14.14 | $14.37 | $13.70 | 431,300 | |
| $14.06 | -0.17 | -1.2% | $14.33 | $14.49 | $14.00 | 357,200 | |
| $14.23 | -0.37 | -2.5% | $14.27 | $14.50 | $14.20 | 276,700 | |
| $14.60 | -0.08 | -0.5% | $14.91 | $15.24 | $14.58 | 293,600 | |
| $14.68 | -0.12 | -0.8% | $14.63 | $14.87 | $14.44 | 287,000 | |
| $14.80 | -0.52 | -3.4% | $15.24 | $15.43 | $14.75 | 432,400 | |
| $15.32 | -0.15 | -1.0% | $15.31 | $15.45 | $15.19 | 187,800 | |
| $15.47 | +0.26 | +1.7% | $15.13 | $15.51 | $15.13 | 217,900 | |
| $15.21 | +0.33 | +2.2% | $15.07 | $15.82 | $14.85 | 243,100 | |
| $14.88 | +0.23 | +1.6% | $14.67 | $15.02 | $14.66 | 219,600 | |
| $14.65 | -0.27 | -1.8% | $14.85 | $14.85 | $14.55 | 232,300 | |
| $14.92 | -0.10 | -0.7% | $14.98 | $15.20 | $14.73 | 219,500 | |
| $15.02 | +0.03 | +0.2% | $15.11 | $15.14 | $14.90 | 184,700 | |
| $14.99 | -0.33 | -2.2% | $15.28 | $15.45 | $14.92 | 183,000 | |
| $15.32 | -0.05 | -0.3% | $15.46 | $15.68 | $15.28 | 282,100 | |
| $15.37 | +0.28 | +1.9% | $15.27 | $15.48 | $15.09 | 230,700 | |
| $15.09 | -0.08 | -0.5% | $15.16 | $15.39 | $15.04 | 196,900 | |
| $15.17 | +0.22 | +1.5% | $15.08 | $15.18 | $15.02 | 286,300 | |
| $14.95 | -0.24 | -1.6% | $15.00 | $15.12 | $14.85 | 258,100 | |
| $15.19 | +0.05 | +0.3% | $15.42 | $15.50 | $15.14 | 194,400 | |
| $15.14 | -0.47 | -3.0% | $15.60 | $15.80 | $15.10 | 253,500 | |
| $15.61 | -0.43 | -2.7% | $16.04 | $16.04 | $15.60 | 127,700 | |
| $16.04 | +0.33 | +2.1% | $15.59 | $16.08 | $15.52 | 354,900 | |
| $15.71 | -0.32 | -2.0% | $16.11 | $16.23 | $15.65 | 471,600 | |
| $16.03 | +0.02 | +0.1% | $16.06 | $16.20 | $15.61 | 214,300 | |
| $16.01 | +0.20 | +1.3% | $15.82 | $16.17 | $15.82 | 241,000 | |
| $15.81 | -0.20 | -1.2% | $15.91 | $16.07 | $15.74 | 140,700 | |
| $16.01 | +0.29 | +1.8% | $15.88 | $16.09 | $15.88 | 136,400 | |
| $15.72 | -0.33 | -2.1% | $16.05 | $16.19 | $15.63 | 195,300 | |
| $16.05 | -0.01 | -0.1% | $16.14 | $16.32 | $15.87 | 201,600 | |
| $16.06 | +0.21 | +1.3% | $16.06 | $16.35 | $15.91 | 219,000 | |
| $15.85 | +0.37 | +2.4% | $15.58 | $15.89 | $15.39 | 231,300 |
- Ticker
- Tradegate:IH9
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Titan America Declares Fourth-Quarter 2026 Distribution of Issue Premium Payment
Latest earnings call · Jul 28, 2026
Titan America (NYSE:TTAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Jefferies Conference 2026
Conference · 46 slides
Calls
Replays
Titan America (NYSE:TTAM) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptTitan America (NYSE:TTAM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptTitan America (NYSE:TTAM) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Titan America Declares Fourth-Quarter 2026 Distribution of Issue Premium Payment
Oct 29, 2026
Closed $13.87 (-1.1%) on Oct 30, 2026
Titan America to Announce Third Quarter 2026 Financial Results on November 4
Oct 21, 2026
Closed $13.77 (+1.8%) on Oct 22, 2026
Titan America Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $15.97 (-9.4%) on Jul 29, 2026
Titan America Declares Third-Quarter 2026 Distribution of Issue Premium Payment
Jul 28, 2026
Closed $15.97 (-9.4%) on Jul 29, 2026
Titan America to Announce Second Quarter 2026 Financial Results on July 28
Jul 14, 2026
Closed $17.06 (+0.4%) on Jul 15, 2026
Titan America Launches Breakthrough 3D-printable Concrete Technology
Jun 22, 2026
Closed $17.92 (-1.6%) on Jun 23, 2026
Titan America Announces First Quarter 2026 Results
May 5, 2026
Closed $17.01 (+4.4%) on May 6, 2026
Titan America Declares Second-Quarter 2026 Distribution of Issue Premium Payment
May 5, 2026
Closed $17.01 (+4.4%) on May 6, 2026
TITAN Group Completes the Acquisition of Keystone Cement in the United States
May 4, 2026
Closed $16.06 (-4.3%) on May 4, 2026
Titan America Closes Acquisition of Keystone Cement Company
May 1, 2026
Closed $16.06 (-4.3%) on May 4, 2026
Decks
Jefferies Conference 2026
Conference · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 17, 2026
Titan America SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 28, 2026
- Decks
- 9 decks · latest September 2026
Where Titan America SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TTAM · Home listing | NYSE | United States | USD |
| LS Exchange:A41286 | LS Exchange | Germany | EUR |
| Frankfurt:IH9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41286 | Lang & Schwarz | Germany | EUR |
| gettex:IH9 | gettex | Germany | EUR |
| BOATS:TTAM | BOATS | United States | USD |
| Tradegate:IH9 · This page | Tradegate | Germany | EUR |
| Dusseldorf:IH9 | Dusseldorf | Germany | EUR |
| Munich:IH9 | Munich | Germany | EUR |
| Hamburg:IH9 | Hamburg | Germany | EUR |
| Hanover:IH9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Titan America SA.