Stock listing

Tradegate:IEA Informa PLC Aktie

German listing (Tradegate) of Informa PLC · home listing LSE:INF

Follow Informa PLC into a list and get an email when it puts out news.

Home listing price · LSE:INF

825.80p GBX (pence) -3.80 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INF

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
818.00p – 831.60p GBX (pence)Oct 30, 2026
Volume
3.78M sharesOct 30, 2026
Market cap
£11.22B GBPAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
52-week range
719.00p – 1,000.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£34.02M GBPMedian day 2.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Informa PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INF · Home825.80p GBX (pence)-3.80 (-0.5%)3,776,896824.00p831.60p818.00p829.60pClose on Oct 30, 2026
OTC:IFJPY$22.78 USD+0.43 (+1.9%)2,179$22.22$22.82$22.22$22.35Close on Oct 27, 2026
OTC:IFPJF$11.64 USD0.00 (0.0%)—$11.64$11.64$11.64$11.64Close on Oct 27, 2026
Frankfurt:IEA€9.90 EUR0.00 (0.0%)—€9.90€9.90€9.90€9.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
825.80p-3.80-0.5%824.00p831.60p818.00p3,776,896
829.60p+2.40+0.3%829.40p842.00p822.64p1,561,537
827.20p-26.20-3.1%852.40p852.40p826.40p2,590,795
853.40p+19.80+2.4%815.00p853.40p811.80p4,359,959
833.60p+7.20+0.9%829.20p845.80p824.00p2,457,574
826.40p-23.00-2.7%845.60p847.80p824.20p4,077,871
849.40p-3.20-0.4%848.40p852.20p839.00p2,985,977
852.60p-8.80-1.0%859.60p867.00p850.80p15,031,816
861.40p-5.20-0.6%867.00p870.60p845.40p3,714,012
866.60p-17.00-1.9%881.60p885.00p866.60p3,663,551
883.60p+1.20+0.1%886.60p894.00p874.60p2,933,077
882.40p+10.60+1.2%874.00p883.20p863.80p4,606,384
871.80p-9.60-1.1%891.00p897.00p870.60p3,411,450
881.40p+7.40+0.8%881.40p886.60p870.40p2,455,918
874.00p-21.60-2.4%898.00p899.20p860.20p5,881,734
895.60p+4.60+0.5%898.20p909.80p893.60p17,465,082
891.00p+24.40+2.8%867.00p896.20p860.00p7,161,988
866.60p-20.60-2.3%874.00p876.00p857.80p6,686,303
887.20p+25.40+2.9%848.00p918.60p842.80p7,866,894
861.80p+4.20+0.5%862.20p866.50p854.80p1,694,927
857.60p-2.80-0.3%865.00p873.60p849.20p1,858,198
860.40p-7.60-0.9%859.40p883.60p848.00p1,776,410
868.00p-5.80-0.7%873.40p882.40p868.00p2,431,071
873.80p-1.60-0.2%877.80p885.20p872.00p2,554,999
875.40p-1.00-0.1%877.60p891.40p875.40p1,624,671
876.40p+5.00+0.6%877.00p892.20p874.00p9,383,872
871.40p-17.60-2.0%885.20p892.60p871.40p7,226,216
889.00p-8.80-1.0%904.80p905.40p883.60p6,684,015
897.80p+1.40+0.2%899.00p921.80p897.80p6,814,644
896.40p+21.80+2.5%878.00p896.40p876.40p2,944,292
874.60p-18.40-2.1%890.60p891.00p874.51p7,862,909
893.00p+6.40+0.7%893.20p900.40p888.00p1,976,618
886.60p-6.60-0.7%892.20p893.40p880.80p6,100,553
893.20p-10.20-1.1%902.00p902.20p878.70p2,702,015
903.40p+14.00+1.6%887.80p907.20p884.60p1,308,271
889.40p+15.00+1.7%875.80p894.60p874.00p1,760,411
874.40p-12.00-1.4%889.20p890.20p868.00p1,856,406
886.40p-8.80-1.0%888.00p894.60p885.40p3,156,956
895.20p-7.00-0.8%901.40p908.00p894.20p1,286,857
902.20p-9.00-1.0%904.80p905.40p897.80p2,780,690
911.20p-1.60-0.2%922.60p925.40p889.70p6,084,859
912.80p+34.20+3.9%880.40p912.80p879.40p4,331,385
878.60p-9.80-1.1%880.80p883.46p868.60p1,602,413
888.40p-13.00-1.4%887.80p890.80p878.60p1,846,069
901.40p+10.20+1.1%894.40p901.41p885.00p4,129,465
891.20p-2.40-0.3%891.40p895.80p886.80p1,784,071
893.60p-5.00-0.6%899.00p902.20p890.60p2,203,269
898.60p-1.40-0.2%900.00p904.00p890.20p4,959,592
900.00p-0.80-0.1%898.80p905.00p892.80p1,810,014
900.80p+10.20+1.1%894.00p902.40p886.60p1,371,265
890.60p-4.20-0.5%893.80p897.00p887.60p1,081,973
894.80p+0.400.0%892.80p895.60p886.20p1,430,787
894.40p-8.60-1.0%901.00p910.20p893.80p2,060,498
903.00p-22.80-2.5%925.40p927.00p903.00p1,309,414
925.80p+4.20+0.5%926.80p937.20p925.00p2,174,184
921.60p+11.00+1.2%918.80p924.60p911.40p7,998,391
910.60p+8.80+1.0%904.00p913.20p896.20p1,839,018
901.80p+11.60+1.3%889.60p908.60p884.60p1,688,764
890.20p-14.20-1.6%904.40p904.40p887.60p1,083,797
904.40p-0.80-0.1%900.00p909.80p898.80p9,924,284
905.20p-6.40-0.7%908.60p913.40p900.60p1,217,690
911.60p+4.00+0.4%913.20p924.60p907.46p1,549,214
907.60p+11.20+1.2%900.80p908.80p893.80p1,290,712
896.40p+10.60+1.2%897.40p904.40p892.60p4,988,352
885.80p-28.00-3.1%919.80p919.80p885.80p2,754,713
913.80p+8.80+1.0%890.00p935.80p880.80p3,291,949
Ticker
Tradegate:IEA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Informa (LSE:INF) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Informa (LSE:INF) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Informa (LSE:INF) Q2 2025 Earnings Call

    Wed, Jul 23, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Nine-Month Trading Update

Oct 27, 2026

Closed 853.40p (+2.4%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 881.40p (+0.8%) on Oct 13, 2026

Informa

Oct 7, 2026

Closed 891.00p (+2.8%) on Oct 8, 2026

Result of Equity Issue

Oct 6, 2026

Closed 866.60p (-2.3%) on Oct 7, 2026

Retail Offer

Oct 6, 2026

Closed 887.20p (+2.9%) on Oct 6, 2026

Placing Announcement

Oct 6, 2026

Closed 887.20p (+2.9%) on Oct 6, 2026

Growth, Focus & International Expansion

Oct 6, 2026

Closed 887.20p (+2.9%) on Oct 6, 2026

The Battery Show North America Returns to Detroit: Where Global Leaders Forge the Future of Electrification

Sep 16, 2026

Closed 886.60p (-0.7%) on Sep 16, 2026

COTERIE by Informa Returns with Expanded Global Reach, Enhanced Partnerships and New Educational Programming

Aug 27, 2026

Closed 891.20p (-0.3%) on Aug 27, 2026

All Informa PLC news

Financings

  • Private placement of new ordinary shares

    Oct 6, 2026 · US$1.25B

    Closed: £940M raised · GBX 860 a share · Morgan Stanley & Co. International plc +4

    Dealers: Morgan Stanley & Co. International plc (lead), Morgan Stanley (lead), Merrill Lynch International (BofA Securities) (co-lead), Deutsche Bank AG, London Branch (co-lead), BofA Securities (co-lead)

    Insiders: All eligible directors and the executive management team subscribed for an aggregate of 183,425 New Ordinary Shares at the Placing Price

    Use of proceeds: To fund a portion of the consideration for the Clarion acquisition and transaction-related costs

    Announced Oct 6, 2026 · Closed Oct 6, 2026

  • New ordinary shares (Retail Offer Shares)

    Oct 6, 2026

    Closed: RetailBook

    Dealers: RetailBook

    Use of proceeds: Part of an approximately £940 million equity issue to part-fund the acquisition of Clarion, a B2B Live Events business

    Announced Oct 6, 2026 · Closed Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Informa PLC on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
72 in the last 12 months · 153 in all · newest Oct 30, 2026 · oldest 2022
Calls
7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
Decks
52 decks · latest October 2026

Where Informa PLC is listed

ListingExchangeCountryCurrency
LSE:INF · Home listingLSEUnited KingdomGBX
OTC:IFJPYOTCUnited StatesUSD
gettex:IEAgettexGermanyEUR
OTC:IFPJFOTCUnited StatesUSD
LS Exchange:A114PLLS ExchangeGermanyEUR
Lang & Schwarz:A114PLLang & SchwarzGermanyEUR
Aquis:INFLAquisUnited KingdomGBX
BX Swiss:INFBX SwissSwitzerlandCHF
Frankfurt:IEAFrankfurtGermanyEUR
BMV:INFNBMVMexicoMXN
Stuttgart:IEAStuttgartGermanyEUR
Dusseldorf:IEADusseldorfGermanyEUR
Hanover:IEAHanoverGermanyEUR
BIVA:INFNBIVAMexicoMXN
Tradegate:IEA · This pageTradegateGermanyEUR
Turquoise:INFLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Informa PLC.