Stock listing
Tradegate:IB7 IBEX Limited Aktie
German listing (Tradegate) of IBEX Limited · home listing NASDAQ:IBEX
Follow IBEX Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:IBEX
$44.73 USD -0.62 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IBEX
- Day range
- $44.63 – $46.14 USDOct 30, 2026
- Volume
- 73,457 sharesOct 30, 2026
- Market cap
- $594.0M USDAt the close on Oct 30, 2026 · price × 13.28M shares outstanding
- 52-week range
- $25.94 – $47.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.73M USDMedian day 98,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBEX · Home | $44.73 USD | -0.62 (-1.4%) | 73,457 | $45.54 | $46.14 | $44.63 | $45.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.73 | -0.62 | -1.4% | $45.54 | $46.14 | $44.63 | 73,457 | |
| $45.35 | -0.30 | -0.7% | $46.09 | $46.20 | $45.06 | 54,567 | |
| $45.65 | -0.29 | -0.6% | $45.87 | $46.45 | $45.19 | 106,944 | |
| $45.94 | -1.15 | -2.4% | $46.37 | $47.00 | $45.83 | 76,458 | |
| $47.09 | -0.14 | -0.3% | $47.46 | $47.70 | $46.90 | 91,298 | |
| $47.23 | +0.29 | +0.6% | $46.88 | $47.48 | $46.40 | 93,358 | |
| $46.94 | +0.03 | +0.1% | $46.91 | $47.61 | $46.33 | 94,822 | |
| $46.91 | +0.91 | +2.0% | $46.00 | $46.96 | $46.00 | 71,786 | |
| $46.00 | +0.31 | +0.7% | $45.95 | $47.00 | $45.71 | 84,089 | |
| $45.69 | +0.045 | +0.1% | $45.64 | $46.05 | $45.42 | 77,086 | |
| $45.65 | -0.265 | -0.6% | $46.41 | $47.32 | $45.00 | 80,400 | |
| $45.91 | +1.16 | +2.6% | $45.25 | $46.21 | $45.25 | 74,400 | |
| $44.75 | -0.52 | -1.1% | $45.15 | $45.84 | $44.22 | 135,000 | |
| $45.27 | +0.54 | +1.2% | $45.13 | $45.78 | $45.13 | 75,600 | |
| $44.73 | +0.21 | +0.5% | $44.66 | $45.30 | $44.64 | 62,900 | |
| $44.52 | +0.12 | +0.3% | $44.28 | $45.02 | $44.21 | 67,700 | |
| $44.40 | +1.24 | +2.9% | $43.18 | $44.46 | $43.13 | 72,300 | |
| $43.16 | -0.03 | -0.1% | $43.06 | $43.68 | $43.06 | 65,100 | |
| $43.19 | -0.14 | -0.3% | $43.44 | $43.78 | $43.01 | 51,000 | |
| $43.33 | -0.25 | -0.6% | $43.89 | $44.46 | $43.24 | 77,500 | |
| $43.58 | -0.70 | -1.6% | $44.50 | $44.61 | $43.33 | 60,900 | |
| $44.28 | +1.02 | +2.4% | $43.26 | $44.45 | $42.94 | 97,900 | |
| $43.26 | -0.12 | -0.3% | $43.13 | $43.77 | $42.95 | 120,200 | |
| $43.38 | -0.95 | -2.1% | $44.30 | $44.79 | $42.94 | 76,500 | |
| $44.33 | -0.20 | -0.4% | $44.08 | $44.65 | $43.01 | 110,300 | |
| $44.53 | +1.31 | +3.0% | $43.38 | $45.28 | $42.85 | 208,100 | |
| $43.22 | +0.56 | +1.3% | $42.86 | $43.36 | $42.56 | 131,700 | |
| $42.66 | +1.08 | +2.6% | $41.81 | $43.16 | $41.50 | 141,100 | |
| $41.58 | +1.03 | +2.5% | $40.82 | $41.96 | $40.33 | 146,000 | |
| $40.55 | +0.35 | +0.9% | $40.36 | $41.06 | $40.05 | 142,000 | |
| $40.20 | -0.72 | -1.8% | $40.67 | $40.87 | $39.85 | 219,000 | |
| $40.92 | +0.64 | +1.6% | $40.16 | $41.04 | $39.68 | 167,500 | |
| $40.28 | -0.52 | -1.3% | $40.51 | $41.00 | $39.10 | 291,900 | |
| $40.80 | +0.31 | +0.8% | $39.78 | $41.22 | $39.21 | 386,900 | |
| $40.49 | +0.69 | +1.7% | $40.00 | $41.91 | $39.73 | 212,200 | |
| $39.80 | +2.54 | +6.8% | $32.26 | $40.00 | $32.00 | 366,200 | |
| $37.26 | +0.22 | +0.6% | $37.00 | $37.83 | $36.81 | 182,100 | |
| $37.04 | +0.14 | +0.4% | $36.55 | $37.35 | $36.46 | 129,100 | |
| $36.90 | -2.27 | -5.8% | $38.79 | $38.79 | $36.82 | 134,500 | |
| $39.17 | -0.24 | -0.6% | $39.06 | $39.19 | $37.74 | 106,300 | |
| $39.41 | +0.47 | +1.2% | $39.12 | $39.86 | $39.08 | 117,500 | |
| $38.94 | +0.69 | +1.8% | $38.43 | $38.98 | $38.03 | 105,200 | |
| $38.25 | -0.21 | -0.5% | $38.14 | $38.70 | $37.78 | 92,700 | |
| $38.46 | +0.34 | +0.9% | $37.76 | $38.84 | $37.35 | 118,700 | |
| $38.12 | +0.87 | +2.3% | $37.44 | $38.75 | $37.44 | 131,900 | |
| $37.25 | +0.62 | +1.7% | $36.68 | $37.44 | $36.68 | 86,200 | |
| $36.63 | -0.56 | -1.5% | $36.95 | $37.17 | $36.50 | 74,200 | |
| $37.19 | +0.35 | +1.0% | $36.64 | $37.19 | $36.36 | 51,750 | |
| $36.84 | +0.28 | +0.8% | $36.62 | $37.30 | $36.62 | 93,327 | |
| $36.56 | +0.43 | +1.2% | $36.31 | $36.97 | $35.98 | 83,000 | |
| $36.13 | +0.36 | +1.0% | $35.58 | $36.35 | $35.58 | 79,800 | |
| $35.77 | +0.33 | +0.9% | $35.61 | $36.94 | $34.00 | 97,800 | |
| $35.44 | +0.65 | +1.9% | $35.20 | $36.04 | $35.00 | 146,200 | |
| $34.79 | -1.04 | -2.9% | $35.54 | $36.00 | $34.40 | 116,600 | |
| $35.83 | -0.16 | -0.4% | $36.03 | $36.07 | $35.34 | 80,500 | |
| $35.99 | +0.86 | +2.4% | $35.49 | $36.31 | $35.12 | 130,700 | |
| $35.13 | -1.56 | -4.3% | $36.44 | $36.90 | $34.92 | 217,200 | |
| $36.69 | -0.32 | -0.9% | $37.07 | $37.67 | $36.63 | 99,800 | |
| $37.01 | -0.24 | -0.6% | $36.86 | $37.28 | $36.67 | 127,800 | |
| $37.25 | +0.29 | +0.8% | $36.70 | $37.37 | $36.69 | 131,900 | |
| $36.96 | +0.62 | +1.7% | $36.45 | $37.00 | $36.31 | 108,500 | |
| $36.34 | +0.08 | +0.2% | $36.57 | $36.57 | $35.78 | 112,400 | |
| $36.26 | +0.47 | +1.3% | $35.66 | $36.56 | $35.05 | 82,000 | |
| $35.79 | +0.45 | +1.3% | $35.54 | $36.44 | $34.26 | 111,800 | |
| $35.34 | -0.125 | -0.4% | $35.45 | $35.45 | $34.72 | 84,800 | |
| $35.47 | -1.055 | -2.9% | $36.30 | $36.70 | $35.01 | 51,000 |
- Ticker
- Tradegate:IB7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
IBEX Limited to Announce First Quarter 2027 Financial Results on November 5, 2026
Latest earnings call · May 6, 2026
IBEX (NASDAQ:IBEX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
IBEX (NASDAQ:IBEX) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
IBEX (NASDAQ:IBEX) Q3 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptIBEX (NASDAQ:IBEX) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch TranscriptIBEX (NASDAQ:IBEX) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
IBEX Limited to Announce First Quarter 2027 Financial Results on November 5, 2026
Oct 22, 2026
Closed $47.23 (+0.6%) on Oct 23, 2026
ibex Wins 2026 Globee® Award for AI-Powered Customer Experience Solution Excellence
Sep 16, 2026
Closed $40.28 (-1.3%) on Sep 16, 2026
IBEX Reports Record Fiscal Year 2026 Financial Results, Introduces Fiscal Year 2027 Guidance
Sep 10, 2026
Closed $39.80 (+6.8%) on Sep 11, 2026
ibex Expands Global Service Delivery Network with New State-of-the-Art Center in Egypt
Sep 2, 2026
Closed $38.94 (+1.8%) on Sep 2, 2026
IBEX Limited to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on September 10, 2026
Aug 27, 2026
Closed $38.12 (+2.3%) on Aug 28, 2026
Ibex Names Shannon Hodges Senior Vice President of Wave iX
Jun 17, 2026
Closed $30.50 (-2.0%) on Jun 17, 2026
ibex to Present at the Baird 2026 Global Consumer, Technology & Services Conference
May 27, 2026
Closed $31.11 (-3.4%) on May 27, 2026
IBEX Limited Announces $20 Million Share Repurchase Program
May 13, 2026
Closed $30.44 (-1.9%) on May 13, 2026
Q3 FY26 Earnings Call Presentation
May 6, 2026
Closed $32.76 (+16.5%) on May 7, 2026
ibex Announces Strategic Partnership with Sierra to Transform Customer Experiences with AI Agents
May 5, 2026
Closed $28.35 (+1.6%) on May 5, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 21 slides · Sep 10, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · February 2026
IBEX Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 20 in the last 12 months · 194 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 6, 2026
- Decks
- 21 decks · latest Sep 10, 2026
Where IBEX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBEX · Home listing | NASDAQ | United States | USD |
| gettex:IB7 | gettex | Germany | EUR |
| BOATS:IBEX | BOATS | United States | USD |
| Tradegate:IB7 · This page | Tradegate | Germany | EUR |
| LS Exchange:A2QA2Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QA2Y | Lang & Schwarz | Germany | EUR |
| Frankfurt:IB7 | Frankfurt | Germany | EUR |
| Stuttgart:IB7 | Stuttgart | Germany | EUR |
| Dusseldorf:IB7 | Dusseldorf | Germany | EUR |
| Munich:IB7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IBEX Limited.