Stock listing
Tradegate:I8J Incap Oyj Aktie
German listing (Tradegate) of Incap Oyj · home listing Helsinki:ICP1V
Follow Incap Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:ICP1V
€9.05 EUR -0.12 (-1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ICP1V
- Day range
- €8.95 – €9.26 EURNov 2, 2026
- Volume
- 58,632 sharesNov 2, 2026
- Market cap
- €264.3M EURAt the close on Nov 2, 2026 · price × 29.20M shares outstanding
- 52-week range
- €6.99 – €11.16 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €360,767 EURMedian day 30,147 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ICP1V · Home | €9.05 EUR | -0.12 (-1.3%) | 58,632 | €9.21 | €9.26 | €8.95 | €9.17 | Close on Nov 2, 2026 |
| LSE:0ERY | €8.59 EUR | +0.24 (+2.9%) | 682 | €8.37 | €8.59 | €8.37 | €8.35 | Close on Oct 27, 2026 |
| Frankfurt:I8J | €9.23 EUR | +1.10 (+13.5%) | — | €9.23 | €9.23 | €9.23 | €8.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ICP1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.05 | -0.12 | -1.3% | €9.21 | €9.26 | €8.95 | 58,632 | |
| €9.17 | -0.33 | -3.5% | €9.46 | €9.46 | €9.07 | 125,470 | |
| €9.50 | +0.82 | +9.4% | €9.30 | €9.86 | €9.30 | 213,974 | |
| €8.68 | +0.13 | +1.5% | €8.55 | €8.70 | €8.54 | 26,344 | |
| €8.55 | +0.13 | +1.5% | €8.50 | €8.55 | €8.35 | 24,608 | |
| €8.42 | +0.05 | +0.6% | €8.37 | €8.48 | €8.34 | 17,155 | |
| €8.37 | -0.18 | -2.1% | €8.50 | €8.57 | €8.25 | 41,680 | |
| €8.55 | -0.30 | -3.4% | €8.85 | €8.85 | €8.50 | 21,787 | |
| €8.85 | +0.06 | +0.7% | €8.77 | €8.87 | €8.75 | 29,624 | |
| €8.79 | -0.15 | -1.7% | €9.00 | €9.00 | €8.64 | 59,861 | |
| €8.94 | -0.04 | -0.4% | €8.90 | €8.95 | €8.79 | 15,993 | |
| €8.98 | +0.06 | +0.7% | €8.92 | €9.05 | €8.85 | 29,128 | |
| €8.92 | -0.07 | -0.8% | €8.91 | €8.92 | €8.78 | 24,514 | |
| €8.99 | +0.01 | +0.1% | €8.98 | €9.16 | €8.98 | 40,168 | |
| €8.98 | +0.12 | +1.4% | €8.85 | €9.04 | €8.80 | 34,964 | |
| €8.86 | +0.19 | +2.2% | €8.68 | €8.92 | €8.67 | 28,933 | |
| €8.67 | +0.12 | +1.4% | €8.54 | €8.95 | €8.54 | 53,318 | |
| €8.55 | +0.05 | +0.6% | €8.51 | €8.66 | €8.35 | 80,489 | |
| €8.50 | -0.11 | -1.3% | €8.58 | €8.64 | €8.48 | 25,742 | |
| €8.61 | +0.05 | +0.6% | €8.55 | €8.65 | €8.55 | 17,065 | |
| €8.56 | -0.10 | -1.2% | €8.72 | €8.74 | €8.55 | 17,612 | |
| €8.66 | +0.14 | +1.6% | €8.48 | €8.72 | €8.48 | 31,473 | |
| €8.52 | +0.10 | +1.2% | €8.39 | €8.62 | €8.39 | 64,875 | |
| €8.42 | +0.34 | +4.2% | €8.11 | €8.44 | €8.11 | 35,423 | |
| €8.08 | +0.01 | +0.1% | €8.20 | €8.20 | €8.08 | 21,065 | |
| €8.07 | -0.07 | -0.9% | €8.17 | €8.24 | €8.07 | 33,648 | |
| €8.14 | -0.05 | -0.6% | €8.41 | €8.41 | €8.14 | 20,835 | |
| €8.19 | -0.15 | -1.8% | €8.42 | €8.42 | €8.19 | 30,866 | |
| €8.34 | -0.01 | -0.1% | €8.35 | €8.44 | €8.30 | 23,398 | |
| €8.35 | +0.15 | +1.8% | €8.24 | €8.36 | €8.23 | 18,618 | |
| €8.20 | +0.02 | +0.2% | €8.20 | €8.28 | €8.20 | 16,115 | |
| €8.18 | -0.04 | -0.5% | €8.26 | €8.33 | €8.09 | 25,637 | |
| €8.22 | -0.01 | -0.1% | €8.32 | €8.35 | €8.22 | 21,370 | |
| €8.23 | +0.10 | +1.2% | €8.11 | €8.31 | €8.11 | 16,901 | |
| €8.13 | -0.07 | -0.9% | €8.21 | €8.26 | €8.11 | 26,393 | |
| €8.20 | -0.08 | -1.0% | €8.33 | €8.37 | €8.17 | 30,303 | |
| €8.28 | -0.07 | -0.8% | €8.35 | €8.40 | €8.23 | 35,271 | |
| €8.35 | -0.12 | -1.4% | €8.47 | €8.53 | €8.35 | 19,058 | |
| €8.47 | +0.06 | +0.7% | €8.38 | €8.53 | €8.35 | 20,412 | |
| €8.41 | +0.01 | +0.1% | €8.48 | €8.48 | €8.33 | 18,868 | |
| €8.40 | -0.01 | -0.1% | €8.41 | €8.60 | €8.33 | 28,535 | |
| €8.41 | +0.01 | +0.1% | €8.32 | €8.52 | €8.32 | 19,345 | |
| €8.40 | +0.19 | +2.3% | €8.21 | €8.40 | €8.21 | 25,872 | |
| €8.21 | -0.11 | -1.3% | €8.32 | €8.32 | €8.20 | 17,135 | |
| €8.32 | -0.15 | -1.8% | €8.47 | €8.48 | €8.22 | 24,826 | |
| €8.47 | -0.07 | -0.8% | €8.54 | €8.55 | €8.45 | 34,398 | |
| €8.54 | -0.03 | -0.4% | €8.58 | €8.63 | €8.47 | 35,524 | |
| €8.57 | +0.01 | +0.1% | €8.60 | €8.67 | €8.45 | 48,561 | |
| €8.56 | +0.24 | +2.9% | €8.32 | €8.79 | €8.28 | 159,650 | |
| €8.32 | +0.24 | +3.0% | €8.16 | €8.32 | €8.16 | 28,999 | |
| €8.08 | 0.00 | 0.0% | €8.11 | €8.13 | €8.00 | 28,780 | |
| €8.08 | +0.13 | +1.6% | €8.07 | €8.15 | €7.98 | 41,523 | |
| €7.95 | -0.11 | -1.4% | €8.07 | €8.07 | €7.94 | 30,204 | |
| €8.06 | -0.09 | -1.1% | €8.20 | €8.20 | €8.03 | 30,089 | |
| €8.15 | -0.07 | -0.9% | €8.22 | €8.25 | €8.03 | 63,784 | |
| €8.22 | +0.07 | +0.9% | €8.25 | €8.25 | €8.05 | 30,936 | |
| €8.15 | +0.03 | +0.4% | €8.12 | €8.21 | €8.12 | 26,148 | |
| €8.12 | +0.08 | +1.0% | €8.04 | €8.19 | €8.04 | 38,804 | |
| €8.04 | +0.03 | +0.4% | €8.01 | €8.12 | €8.00 | 36,133 | |
| €8.01 | -0.04 | -0.5% | €8.05 | €8.15 | €7.96 | 34,844 | |
| €8.05 | +0.22 | +2.8% | €7.83 | €8.05 | €7.78 | 52,379 | |
| €7.83 | -0.25 | -3.1% | €8.10 | €8.10 | €7.79 | 69,799 | |
| €8.08 | +0.34 | +4.4% | €7.79 | €8.08 | €7.75 | 67,440 | |
| €7.74 | +0.43 | +5.9% | €7.31 | €7.96 | €7.23 | 248,520 | |
| €7.31 | +0.06 | +0.8% | €7.22 | €7.35 | €7.22 | 53,824 | |
| €7.25 | -0.04 | -0.5% | €7.32 | €7.35 | €7.19 | 53,653 |
- Ticker
- Tradegate:I8J
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Incap: Romania expands cable assembly capabilities to support electric bus project
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Incap: Romania expands cable assembly capabilities to support electric bus project
Sep 30, 2026
Closed €8.42 (+4.2%) on Sep 30, 2026
Incap Corporation: Share repurchase during week 39 correction
Sep 28, 2026
Closed €8.08 (+0.1%) on Sep 29, 2026
Incap Corporation: Share repurchase during week 39
Sep 28, 2026
Closed €8.07 (-0.9%) on Sep 28, 2026
Incap Corporation: Share repurchase during week 38
Sep 21, 2026
Closed €8.20 (+0.2%) on Sep 21, 2026
Incap Corporation: Share repurchase during week 37
Sep 14, 2026
Closed €8.20 (-1.0%) on Sep 14, 2026
Incap Corporation: Share repurchase during week 36
Sep 7, 2026
Closed €8.40 (-0.1%) on Sep 7, 2026
Incap Corporation: Managers' Transactions - Joachim Sverre
Aug 26, 2026
Closed €8.56 (+2.9%) on Aug 26, 2026
Incap Corporation: Share repurchase during week 34
Aug 24, 2026
Closed €8.08 (0.0%) on Aug 24, 2026
Incap Corporation: Share repurchase during week 33
Aug 17, 2026
Closed €8.22 (+0.9%) on Aug 17, 2026
Incap: Germany expands selective soldering capabilities with new SEHO SelectLine-C 500.
Aug 13, 2026
Closed €8.15 (+0.4%) on Aug 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Incap Oyj on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 17 decks · latest Jul 30, 2026
Where Incap Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ICP1V · Home listing | Helsinki | Finland | EUR |
| LSE:0ERY | LSE | United Kingdom | EUR |
| LS Exchange:916668 | LS Exchange | Germany | EUR |
| Lang & Schwarz:916668 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I8J | Frankfurt | Germany | EUR |
| gettex:I8J | gettex | Germany | EUR |
| Tradegate:I8J · This page | Tradegate | Germany | EUR |
| Turquoise:ICP1VH | Turquoise | United Kingdom | EUR |
| Aquis:ICP1VH | Aquis | United Kingdom | EUR |
| Aquis:ICP1VH | Aquis | United Kingdom | EUR |
| Dusseldorf:I8J | Dusseldorf | Germany | EUR |
| Munich:I8J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Incap Oyj.