Stock listing
Tradegate:I6I Internet Initiative Japan Inc. Aktie
German listing (Tradegate) of Internet Initiative Japan Inc. · home listing Tokyo:3774
Follow Internet Initiative Japan Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3774
¥3,428.00 JPY -23.00 (-0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3774 · Price from Kabutan
- Day range
- ¥3,424.00 – ¥3,509.00 JPYNov 4, 2026
- Volume
- 589,500 sharesNov 4, 2026
- Market cap
- ¥629.0B JPYAt the close on Nov 4, 2026 · price × 183.5M shares outstanding
- Traded on an average day
- ¥2.00B JPYMedian day 503,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:IIJIY | $44.66 USD | 0.00 (0.0%) | — | $44.66 | $44.66 | $44.66 | $44.66 | Close on Oct 27, 2026 |
| Frankfurt:I6I | €19.80 EUR | +0.30 (+1.5%) | — | €19.80 | €19.80 | €19.80 | €19.50 | Close on Oct 30, 2026 |
| Frankfurt:IIJ | €38.20 EUR | +2.80 (+7.9%) | — | €38.20 | €38.20 | €38.20 | €35.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3774 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,428.00 | -23.00 | -0.7% | ¥3,458.00 | ¥3,509.00 | ¥3,424.00 | 589,500 | |
| ¥3,451.00 | -93.00 | -2.6% | ¥3,558.00 | ¥3,566.00 | ¥3,400.00 | 857,600 | |
| ¥3,544.00 | +43.00 | +1.2% | ¥3,544.00 | ¥3,559.00 | ¥3,503.00 | 565,500 | |
| ¥3,501.00 | +1.00 | 0.0% | ¥3,495.00 | ¥3,538.00 | ¥3,466.00 | 2,291,500 | |
| ¥3,500.00 | +18.00 | +0.5% | ¥3,456.00 | ¥3,554.00 | ¥3,456.00 | 681,700 | |
| ¥3,482.00 | -28.00 | -0.8% | ¥3,474.00 | ¥3,536.00 | ¥3,455.00 | 435,500 | |
| ¥3,510.00 | +10.00 | +0.3% | ¥3,516.00 | ¥3,554.00 | ¥3,475.00 | 524,600 | |
| ¥3,500.00 | -73.00 | -2.0% | ¥3,595.00 | ¥3,632.00 | ¥3,494.00 | 533,800 | |
| ¥3,573.00 | +81.00 | +2.3% | ¥3,516.00 | ¥3,637.00 | ¥3,516.00 | 702,600 | |
| ¥3,492.00 | -43.00 | -1.2% | ¥3,527.00 | ¥3,562.00 | ¥3,464.00 | 642,200 | |
| ¥3,535.00 | -52.00 | -1.4% | ¥3,583.00 | ¥3,597.00 | ¥3,535.00 | 428,900 | |
| ¥3,587.00 | -49.00 | -1.3% | ¥3,635.00 | ¥3,658.00 | ¥3,585.00 | 395,500 | |
| ¥3,636.00 | +72.00 | +2.0% | ¥3,609.00 | ¥3,711.00 | ¥3,604.00 | 685,600 | |
| ¥3,564.00 | +56.00 | +1.6% | ¥3,524.00 | ¥3,583.00 | ¥3,509.00 | 630,000 | |
| ¥3,508.00 | -53.00 | -1.5% | ¥3,575.00 | ¥3,580.00 | ¥3,456.00 | 895,800 | |
| ¥3,561.00 | -119.00 | -3.2% | ¥3,661.00 | ¥3,685.00 | ¥3,537.00 | 696,900 | |
| ¥3,680.00 | +96.00 | +2.7% | ¥3,600.00 | ¥3,728.00 | ¥3,586.00 | 692,400 | |
| ¥3,584.00 | +84.00 | +2.4% | ¥3,525.00 | ¥3,600.00 | ¥3,473.00 | 757,500 | |
| ¥3,500.00 | -1.00 | 0.0% | ¥3,517.00 | ¥3,540.00 | ¥3,467.00 | 352,100 | |
| ¥3,501.00 | +32.00 | +0.9% | ¥3,480.00 | ¥3,507.00 | ¥3,460.00 | 410,200 | |
| ¥3,469.00 | +4.00 | +0.1% | ¥3,478.00 | ¥3,488.00 | ¥3,411.00 | 503,100 | |
| ¥3,465.00 | +12.00 | +0.3% | ¥3,451.00 | ¥3,472.00 | ¥3,430.00 | 366,700 | |
| ¥3,453.00 | +56.00 | +1.6% | ¥3,431.00 | ¥3,456.00 | ¥3,394.00 | 438,200 | |
| ¥3,397.00 | +6.00 | +0.2% | ¥3,412.00 | ¥3,418.00 | ¥3,344.00 | 609,300 | |
| ¥3,391.00 | -50.00 | -1.5% | ¥3,420.00 | ¥3,447.00 | ¥3,362.00 | 466,400 | |
| ¥3,441.00 | -24.00 | -0.7% | ¥3,488.00 | ¥3,488.00 | ¥3,417.00 | 478,600 | |
| ¥3,465.00 | +22.00 | +0.6% | ¥3,452.00 | ¥3,479.00 | ¥3,445.00 | 458,000 | |
| ¥3,443.00 | +13.00 | +0.4% | ¥3,399.00 | ¥3,458.00 | ¥3,383.00 | 474,000 | |
| ¥3,430.00 | -6.00 | -0.2% | ¥3,440.00 | ¥3,455.00 | ¥3,403.00 | 679,200 | |
| ¥3,436.00 | +38.00 | +1.1% | ¥3,398.00 | ¥3,471.00 | ¥3,393.00 | 355,900 | |
| ¥3,398.00 | -1.00 | 0.0% | ¥3,449.00 | ¥3,452.00 | ¥3,382.00 | 260,600 | |
| ¥3,399.00 | -49.00 | -1.4% | ¥3,476.00 | ¥3,489.00 | ¥3,386.00 | 368,900 | |
| ¥3,448.00 | +108.00 | +3.2% | ¥3,358.00 | ¥3,449.00 | ¥3,350.00 | 433,800 | |
| ¥3,340.00 | +41.00 | +1.2% | ¥3,280.00 | ¥3,350.00 | ¥3,270.00 | 508,600 | |
| ¥3,299.00 | +68.00 | +2.1% | ¥3,200.00 | ¥3,299.00 | ¥3,189.00 | 568,800 | |
| ¥3,231.00 | +18.00 | +0.6% | ¥3,212.00 | ¥3,251.00 | ¥3,196.00 | 419,400 | |
| ¥3,213.00 | -4.00 | -0.1% | ¥3,178.00 | ¥3,218.00 | ¥3,174.00 | 326,500 | |
| ¥3,217.00 | -73.00 | -2.2% | ¥3,250.00 | ¥3,252.00 | ¥3,204.00 | 348,600 | |
| ¥3,290.00 | +40.00 | +1.2% | ¥3,237.00 | ¥3,299.00 | ¥3,220.00 | 392,500 | |
| ¥3,250.00 | +4.00 | +0.1% | ¥3,279.00 | ¥3,298.00 | ¥3,214.00 | 493,400 | |
| ¥3,246.00 | -158.00 | -4.6% | ¥3,334.00 | ¥3,350.00 | ¥3,238.00 | 634,400 | |
| ¥3,404.00 | +16.00 | +0.5% | ¥3,388.00 | ¥3,425.00 | ¥3,376.00 | 437,900 | |
| ¥3,388.00 | +27.00 | +0.8% | ¥3,364.00 | ¥3,394.00 | ¥3,337.00 | 501,100 | |
| ¥3,361.00 | +99.00 | +3.0% | ¥3,274.00 | ¥3,366.00 | ¥3,253.00 | 931,500 | |
| ¥3,262.00 | -52.00 | -1.6% | ¥3,305.00 | ¥3,318.00 | ¥3,245.00 | 784,900 | |
| ¥3,314.00 | -64.00 | -1.9% | ¥3,350.00 | ¥3,370.00 | ¥3,293.00 | 895,300 | |
| ¥3,378.00 | +9.00 | +0.3% | ¥3,329.00 | ¥3,400.00 | ¥3,319.00 | 861,900 | |
| ¥3,369.00 | -12.00 | -0.4% | ¥3,344.00 | ¥3,412.00 | ¥3,339.00 | 697,500 | |
| ¥3,381.00 | -140.00 | -4.0% | ¥3,451.00 | ¥3,476.00 | ¥3,350.00 | 941,000 | |
| ¥3,521.00 | +52.00 | +1.5% | ¥3,519.00 | ¥3,560.00 | ¥3,498.00 | 405,700 | |
| ¥3,469.00 | +29.00 | +0.8% | ¥3,472.00 | ¥3,503.00 | ¥3,447.00 | 468,500 | |
| ¥3,440.00 | -3.00 | -0.1% | ¥3,410.00 | ¥3,467.00 | ¥3,409.00 | 332,200 | |
| ¥3,443.00 | -61.00 | -1.7% | ¥3,484.00 | ¥3,494.00 | ¥3,409.00 | 372,000 | |
| ¥3,504.00 | +23.00 | +0.7% | ¥3,479.00 | ¥3,521.00 | ¥3,473.00 | 390,100 | |
| ¥3,481.00 | -20.00 | -0.6% | ¥3,523.00 | ¥3,525.00 | ¥3,438.00 | 504,500 | |
| ¥3,501.00 | +48.00 | +1.4% | ¥3,494.00 | ¥3,501.00 | ¥3,453.00 | 557,300 | |
| ¥3,453.00 | -179.00 | -4.9% | ¥3,569.00 | ¥3,577.00 | ¥3,413.00 | 789,300 | |
| ¥3,632.00 | +119.00 | +3.4% | ¥3,519.00 | ¥3,650.00 | ¥3,488.00 | 895,000 | |
| ¥3,513.00 | +18.00 | +0.5% | ¥3,525.00 | ¥3,531.00 | ¥3,467.00 | 386,300 | |
| ¥3,495.00 | +13.00 | +0.4% | ¥3,482.00 | ¥3,502.00 | ¥3,440.00 | 378,900 | |
| ¥3,482.00 | -39.00 | -1.1% | ¥3,511.00 | ¥3,528.00 | ¥3,457.00 | 394,200 |
- Ticker
- Tradegate:I6I
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
IIJ Announces its First Three Months Results for the Fiscal Year Ending March 31, 2027
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 68 slides
Latest news
IIJ Announces its First Three Months Results for the Fiscal Year Ending March 31, 2027
Aug 6, 2026
Closed ¥3,632.00 (+3.4%) on Aug 7, 2026
Notice Regarding the Completion of Payment for Disposal of Treasury Stock for Restricted Stock Remuneration with Tenure Conditions
Jul 15, 2026
Closed ¥3,550.00 (+0.3%) on Jul 15, 2026
Notice Regarding the Disposal of Treasury Stock for Restricted Stock Remuneration with Tenure Conditions
Jun 26, 2026
Closed ¥3,164.00 (+1.3%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 68 slides · September 2026
Q1 FY2026 Earnings Presentation
Earnings · 47 slides · Aug 7, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 12, 2026
FY2025 Earnings Presentation
Earnings · 47 slides · May 14, 2026
Internet Initiative Japan Inc. on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 162 decks · latest September 2026
Where Internet Initiative Japan Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3774 インターネットイニシアティブ · Home listing | Tokyo | Japan | JPY |
| OTC:IIJIY | OTC | United States | USD |
| OTC:IIJIF | OTC | United States | USD |
| gettex:IIJ | gettex | Germany | EUR |
| LS Exchange:A0ERP8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ERP8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I6I | Frankfurt | Germany | EUR |
| Tradegate:I6I · This page | Tradegate | Germany | EUR |
| Dusseldorf:I6I | Dusseldorf | Germany | EUR |
| Frankfurt:IIJ | Frankfurt | Germany | EUR |
| Dusseldorf:IIJ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:924926 | Lang & Schwarz | Germany | EUR |
| LS Exchange:924926 | LS Exchange | Germany | EUR |
| Munich:IIJ | Munich | Germany | EUR |
| Stuttgart:I6I | Stuttgart | Germany | EUR |
| Stuttgart:IIJ | Stuttgart | Germany | EUR |
| Hamburg:I6I | Hamburg | Germany | EUR |
| Hanover:I6I | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Internet Initiative Japan Inc.