Stock listing
Tradegate:HYQ Hypoport SE Aktie
German listing (Tradegate) of Hypoport SE · home listing Xetra:HYQ
Follow Hypoport SE into a list and get an email when it puts out news.
Home listing price · XETR:HYQ
€81.50 EUR +0.05 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HYQ
- Day range
- €80.80 – €82.90 EUROct 30, 2026
- Volume
- 10,690 sharesOct 30, 2026
- Market cap
- €539.5M EURAt the close on Oct 30, 2026 · price × 6.62M shares outstanding
- 52-week range
- €67.00 – €138.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.69M EURMedian day 16,888 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HYQ · Home | €81.50 EUR | +0.05 (+0.1%) | 10,690 | €81.30 | €82.90 | €80.80 | €81.45 | Close on Oct 30, 2026 |
| Frankfurt:HYQ | €81.45 EUR | +0.05 (+0.1%) | — | €81.45 | €82.10 | €81.45 | €81.40 | Close on Oct 30, 2026 |
| Dusseldorf:HYQ | €80.35 EUR | -1.45 (-1.8%) | — | €81.50 | €81.55 | €80.35 | €81.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HYQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.50 | +0.05 | +0.1% | €81.30 | €82.90 | €80.80 | 10,690 | |
| €81.45 | +2.25 | +2.8% | €79.30 | €81.70 | €78.10 | 16,597 | |
| €79.20 | -2.10 | -2.6% | €80.75 | €83.00 | €79.10 | 16,888 | |
| €81.30 | -0.05 | -0.1% | €81.95 | €85.00 | €80.45 | 18,233 | |
| €81.35 | -2.35 | -2.8% | €84.10 | €85.10 | €81.35 | 22,149 | |
| €83.70 | +1.05 | +1.3% | €83.00 | €84.00 | €82.50 | 15,161 | |
| €82.65 | -2.35 | -2.8% | €84.00 | €85.50 | €81.20 | 21,665 | |
| €85.00 | +5.15 | +6.4% | €79.80 | €85.00 | €79.00 | 31,174 | |
| €79.85 | +1.15 | +1.5% | €78.20 | €80.55 | €77.15 | 37,175 | |
| €78.70 | +0.75 | +1.0% | €77.15 | €80.20 | €77.05 | 13,271 | |
| €77.95 | +4.80 | +6.6% | €74.05 | €80.55 | €73.55 | 54,531 | |
| €73.15 | +3.25 | +4.6% | €69.90 | €73.15 | €68.95 | 48,972 | |
| €69.90 | +1.45 | +2.1% | €67.00 | €71.15 | €67.00 | 93,531 | |
| €68.45 | +0.65 | +1.0% | €67.75 | €68.45 | €67.10 | 52,408 | |
| €67.80 | +0.20 | +0.3% | €68.00 | €69.00 | €67.50 | 31,652 | |
| €67.60 | -0.15 | -0.2% | €67.65 | €68.30 | €67.25 | 15,491 | |
| €67.75 | +0.05 | +0.1% | €67.30 | €68.15 | €67.05 | 12,132 | |
| €67.70 | -0.50 | -0.7% | €67.75 | €68.70 | €67.20 | 15,440 | |
| €68.20 | -0.80 | -1.2% | €69.00 | €70.95 | €68.05 | 18,691 | |
| €69.00 | +1.00 | +1.5% | €68.50 | €69.15 | €67.60 | 10,150 | |
| €68.00 | +0.15 | +0.2% | €68.50 | €70.25 | €67.15 | 16,419 | |
| €67.85 | +0.85 | +1.3% | €67.70 | €70.20 | €67.35 | 33,723 | |
| €67.00 | -6.60 | -9.0% | €73.60 | €73.65 | €67.00 | 51,646 | |
| €73.60 | -0.15 | -0.2% | €73.30 | €74.90 | €72.00 | 17,545 | |
| €73.75 | +0.75 | +1.0% | €73.35 | €74.35 | €72.45 | 16,466 | |
| €73.00 | +4.20 | +6.1% | €69.35 | €73.30 | €69.00 | 29,994 | |
| €68.80 | -1.75 | -2.5% | €70.65 | €71.50 | €68.00 | 45,607 | |
| €70.55 | -5.05 | -6.7% | €76.00 | €76.60 | €69.75 | 72,648 | |
| €75.60 | 0.00 | 0.0% | €75.80 | €76.80 | €75.50 | 22,826 | |
| €75.60 | +0.10 | +0.1% | €75.75 | €77.95 | €75.10 | 11,533 | |
| €75.50 | -2.45 | -3.1% | €78.00 | €79.25 | €75.45 | 22,947 | |
| €77.95 | 0.00 | 0.0% | €77.80 | €78.90 | €77.00 | 13,752 | |
| €77.95 | +0.50 | +0.6% | €77.50 | €78.50 | €76.40 | 19,125 | |
| €77.45 | +1.00 | +1.3% | €75.20 | €77.45 | €75.20 | 9,340 | |
| €76.45 | -0.10 | -0.1% | €75.50 | €77.50 | €75.45 | 17,828 | |
| €76.55 | -0.25 | -0.3% | €77.20 | €77.95 | €76.00 | 26,806 | |
| €76.80 | -5.40 | -6.6% | €81.70 | €82.35 | €76.80 | 27,157 | |
| €82.20 | -0.75 | -0.9% | €81.50 | €82.85 | €81.45 | 14,697 | |
| €82.95 | -0.15 | -0.2% | €82.95 | €83.80 | €81.35 | 20,193 | |
| €83.10 | -1.55 | -1.8% | €84.10 | €84.85 | €82.30 | 12,568 | |
| €84.65 | +2.50 | +3.0% | €82.00 | €85.00 | €82.00 | 14,933 | |
| €82.15 | +0.95 | +1.2% | €81.00 | €82.65 | €79.20 | 19,877 | |
| €81.20 | -2.10 | -2.5% | €82.50 | €83.20 | €80.50 | 20,856 | |
| €83.30 | -4.55 | -5.2% | €87.65 | €87.65 | €82.50 | 24,608 | |
| €87.85 | -0.65 | -0.7% | €88.25 | €89.45 | €87.85 | 16,969 | |
| €88.50 | +0.60 | +0.7% | €88.05 | €89.60 | €87.70 | 13,514 | |
| €87.90 | +4.05 | +4.8% | €84.50 | €88.65 | €84.00 | 20,015 | |
| €83.85 | +1.40 | +1.7% | €82.45 | €85.95 | €81.65 | 18,286 | |
| €82.45 | -0.10 | -0.1% | €83.00 | €84.75 | €82.35 | 14,417 | |
| €82.55 | -1.10 | -1.3% | €83.75 | €83.90 | €81.60 | 11,425 | |
| €83.65 | +1.45 | +1.8% | €82.95 | €83.75 | €82.00 | 10,424 | |
| €82.20 | 0.00 | 0.0% | €82.00 | €83.40 | €81.20 | 15,772 | |
| €82.20 | +0.20 | +0.2% | €82.00 | €82.80 | €80.50 | 12,211 | |
| €82.00 | -4.60 | -5.3% | €86.00 | €86.25 | €81.35 | 28,171 | |
| €86.60 | +0.35 | +0.4% | €86.70 | €87.60 | €84.80 | 12,876 | |
| €86.25 | +1.50 | +1.8% | €85.70 | €87.55 | €84.50 | 14,469 | |
| €84.75 | 0.00 | 0.0% | €85.45 | €89.05 | €83.05 | 12,118 | |
| €84.75 | +1.40 | +1.7% | €82.90 | €84.85 | €81.80 | 10,248 | |
| €83.35 | -2.80 | -3.3% | €88.00 | €88.00 | €82.40 | 28,657 | |
| €86.15 | -1.65 | -1.9% | €88.70 | €92.00 | €86.00 | 20,585 | |
| €87.80 | +2.45 | +2.9% | €86.60 | €88.45 | €85.75 | 12,234 | |
| €85.35 | +0.65 | +0.8% | €85.15 | €87.20 | €85.05 | 6,361 | |
| €84.70 | -0.75 | -0.9% | €85.95 | €86.30 | €84.00 | 9,012 | |
| €85.45 | +1.10 | +1.3% | €85.00 | €85.90 | €84.40 | 6,423 | |
| €84.35 | +2.20 | +2.7% | €83.80 | €86.30 | €82.70 | 11,051 | |
| €82.15 | -1.60 | -1.9% | €83.70 | €85.05 | €82.15 | 12,498 | |
| €83.75 | +2.15 | +2.6% | €81.10 | €85.65 | €80.20 | 11,725 |
- Ticker
- Tradegate:HYQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Hypoport SE: Hypoport SE resolves share buyback programme with a volume of up to EUR 10 million
Latest earnings call · Aug 10, 2026
Hypoport (Xetra:HYQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Hypoport (Xetra:HYQ) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptHypoport (Xetra:HYQ) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptHypoport (Xetra:HYQ) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Hypoport SE: Hypoport SE resolves share buyback programme with a volume of up to EUR 10 million
Aug 12, 2026
Closed €84.75 (0.0%) on Aug 13, 2026
Hypoport delivers solid gross profit growth and marked EBIT increase in first half of 2026
Aug 10, 2026
Closed €86.15 (-1.9%) on Aug 10, 2026
Hypoport SE: Gross profit growth and significant increase in EBIT in H1/26
Jul 27, 2026
Closed €81.80 (-2.5%) on Jul 28, 2026
Hypoport SE: Solid Transaction Volumes in the First Half
Jul 16, 2026
Closed €90.15 (+1.1%) on Jul 16, 2026
Press release Q1 results 2026
May 11, 2026
Closed €78.95 (+1.5%) on May 11, 2026
Quarterly Earnings Release Q1 2026
May 11, 2026
Closed €78.95 (+1.5%) on May 11, 2026
Hypoport SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 7, 2026
Closed €78.60 (-0.1%) on May 7, 2026
Hypoport SE: Gross profit growth and significant increase in EBIT in Q1/26
Apr 28, 2026
Closed €84.45 (+4.9%) on Apr 29, 2026
Hypoport SE: Strong start to the year in volatile markets
Apr 15, 2026
Closed €89.65 (+10.3%) on Apr 15, 2026
Hypoport delivers solid gross margin growth and disproportionate EBIT increase in 2025
Mar 16, 2026
Closed €80.00 (+0.3%) on Mar 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 10, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 61 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 11, 2026
Hypoport SE on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 10, 2026
- Decks
- 124 decks · latest Aug 10, 2026
Where Hypoport SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HYQ · Home listing | Xetra | Germany | EUR |
| gettex:HYQ | gettex | Germany | EUR |
| Tradegate:HYQ · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:549336 | Lang & Schwarz | Germany | EUR |
| LS Exchange:549336 | LS Exchange | Germany | EUR |
| Milan:1HYQ | Milan | Italy | EUR |
| Frankfurt:HYQ | Frankfurt | Germany | EUR |
| LSIN:0JVS | LSIN | United Kingdom | EUR |
| OTC:HYPOF | OTC | United States | USD |
| Stuttgart:HYQ | Stuttgart | Germany | EUR |
| Dusseldorf:HYQ | Dusseldorf | Germany | EUR |
| Hanover:HYQ | Hanover | Germany | EUR |
| Aquis:HYQD | Aquis | United Kingdom | EUR |
| Hamburg:HYQ | Hamburg | Germany | EUR |
| BX Swiss:HYQEUR | BX Swiss | Switzerland | EUR |
| Munich:HYQ | Munich | Germany | EUR |
| SIX Swiss:HYQ | SIX Swiss | Switzerland | CHF |
| VIE:HYQ | Vienna | Austria | EUR |
| Aquis:HYQD | Aquis | United Kingdom | EUR |
| BX Swiss:HYQ | BX Swiss | Switzerland | CHF |
| Turquoise:HYQD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hypoport SE.