Stock listing
Tradegate:HQ7 Sinclair, Inc. Aktie
German listing (Tradegate) of Sinclair, Inc. · home listing NASDAQ:SBGI
Follow Sinclair, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SBGI
$12.80 USD +0.10 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SBGI
- Day range
- $12.64 – $12.89 USDOct 30, 2026
- Volume
- 503,268 sharesOct 30, 2026
- Market cap
- $619.7M USDAt the close on Oct 30, 2026 · price × 48.41M shares outstanding
- 52-week range
- $11.83 – $17.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.64M USDMedian day 451,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBGI · Home | $12.80 USD | +0.10 (+0.8%) | 503,268 | $12.84 | $12.89 | $12.64 | $12.70 | Close on Oct 30, 2026 |
| Frankfurt:HQ7 | €11.10 EUR | +0.10 (+0.9%) | — | €11.10 | €11.10 | €11.10 | €11.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | +0.10 | +0.8% | $12.84 | $12.89 | $12.64 | 503,268 | |
| $12.70 | +0.48 | +3.9% | $12.34 | $12.74 | $12.32 | 561,578 | |
| $12.22 | +0.14 | +1.2% | $12.05 | $12.29 | $12.02 | 571,704 | |
| $12.08 | +0.11 | +0.9% | $12.00 | $12.19 | $11.83 | 685,792 | |
| $11.97 | -0.42 | -3.4% | $12.36 | $12.49 | $11.96 | 574,618 | |
| $12.39 | -0.41 | -3.2% | $12.74 | $12.74 | $12.37 | 371,381 | |
| $12.80 | +0.12 | +0.9% | $12.68 | $13.03 | $12.68 | 326,905 | |
| $12.68 | -0.62 | -4.7% | $13.30 | $13.30 | $12.65 | 478,658 | |
| $13.30 | +0.50 | +3.9% | $12.81 | $13.34 | $12.77 | 750,443 | |
| $12.80 | +0.28 | +2.2% | $12.74 | $12.87 | $12.39 | 646,304 | |
| $12.52 | -0.18 | -1.4% | $12.76 | $13.19 | $12.44 | 708,873 | |
| $12.70 | +0.32 | +2.6% | $12.44 | $12.93 | $12.43 | 483,631 | |
| $12.38 | -0.28 | -2.2% | $12.61 | $12.71 | $12.28 | 350,491 | |
| $12.66 | +0.08 | +0.6% | $12.61 | $12.76 | $12.56 | 303,811 | |
| $12.58 | -0.15 | -1.2% | $12.72 | $12.83 | $12.45 | 345,233 | |
| $12.73 | -0.41 | -3.1% | $13.10 | $13.18 | $12.72 | 408,032 | |
| $13.14 | +0.09 | +0.7% | $13.01 | $13.38 | $12.95 | 672,642 | |
| $13.05 | +0.09 | +0.7% | $12.80 | $13.09 | $12.67 | 499,004 | |
| $12.96 | +0.32 | +2.5% | $12.68 | $13.03 | $12.59 | 547,948 | |
| $12.64 | +0.21 | +1.7% | $12.37 | $12.77 | $12.23 | 525,556 | |
| $12.43 | -0.08 | -0.6% | $12.62 | $12.70 | $12.24 | 530,571 | |
| $12.51 | -0.18 | -1.4% | $12.70 | $12.79 | $12.33 | 584,318 | |
| $12.69 | -0.07 | -0.5% | $12.86 | $12.94 | $12.66 | 687,700 | |
| $12.76 | -0.05 | -0.4% | $12.76 | $12.92 | $12.69 | 386,309 | |
| $12.81 | +0.03 | +0.2% | $12.78 | $13.01 | $12.68 | 427,414 | |
| $12.78 | +0.04 | +0.3% | $12.74 | $12.84 | $12.58 | 489,560 | |
| $12.74 | -0.13 | -1.0% | $12.86 | $13.02 | $12.60 | 451,570 | |
| $12.87 | -0.30 | -2.3% | $13.14 | $13.14 | $12.82 | 426,593 | |
| $13.17 | -0.04 | -0.3% | $13.30 | $13.47 | $13.06 | 469,182 | |
| $13.21 | +0.13 | +1.0% | $13.28 | $13.75 | $13.20 | 495,969 | |
| $13.08 | -0.53 | -3.9% | $13.55 | $13.60 | $13.06 | 1,118,192 | |
| $13.61 | -0.42 | -3.0% | $14.18 | $14.19 | $13.61 | 396,762 | |
| $14.03 | -0.08 | -0.6% | $14.14 | $14.21 | $13.89 | 463,272 | |
| $14.11 | -0.28 | -1.9% | $14.27 | $14.28 | $14.08 | 307,246 | |
| $14.39 | +0.49 | +3.5% | $13.93 | $14.52 | $13.93 | 452,256 | |
| $13.90 | +0.08 | +0.6% | $13.98 | $14.20 | $13.70 | 358,899 | |
| $13.82 | +0.27 | +2.0% | $13.55 | $13.95 | $13.50 | 388,010 | |
| $13.55 | -0.25 | -1.8% | $13.72 | $13.82 | $13.37 | 370,600 | |
| $13.80 | -0.01 | -0.1% | $13.72 | $13.96 | $13.48 | 376,772 | |
| $13.81 | -0.12 | -0.9% | $13.73 | $13.90 | $13.70 | 376,739 | |
| $13.93 | +0.18 | +1.3% | $13.91 | $13.99 | $13.62 | 427,694 | |
| $13.75 | -0.11 | -0.8% | $13.94 | $14.32 | $13.66 | 527,621 | |
| $13.86 | -0.24 | -1.7% | $14.04 | $14.17 | $13.78 | 343,928 | |
| $14.10 | -0.25 | -1.7% | $14.16 | $14.22 | $13.86 | 436,069 | |
| $14.35 | +0.33 | +2.4% | $14.08 | $14.43 | $14.03 | 320,996 | |
| $14.02 | -0.31 | -2.2% | $14.12 | $14.31 | $13.90 | 482,599 | |
| $14.33 | -0.37 | -2.5% | $14.70 | $14.70 | $14.17 | 435,967 | |
| $14.70 | +0.19 | +1.3% | $14.42 | $14.75 | $14.22 | 286,862 | |
| $14.51 | +0.10 | +0.7% | $14.41 | $14.70 | $14.38 | 228,273 | |
| $14.41 | +0.06 | +0.4% | $14.43 | $14.54 | $14.25 | 495,328 | |
| $14.35 | -0.23 | -1.6% | $14.52 | $14.57 | $14.12 | 283,337 | |
| $14.58 | +0.22 | +1.5% | $14.48 | $14.77 | $14.27 | 283,829 | |
| $14.36 | +0.11 | +0.8% | $14.41 | $14.75 | $14.23 | 354,565 | |
| $14.25 | -0.59 | -4.0% | $14.69 | $14.73 | $14.15 | 575,528 | |
| $14.84 | +0.56 | +3.9% | $14.34 | $14.90 | $14.29 | 405,404 | |
| $14.28 | +0.40 | +2.9% | $13.89 | $14.31 | $13.89 | 427,142 | |
| $13.88 | +0.21 | +1.5% | $13.67 | $13.99 | $13.52 | 344,517 | |
| $13.67 | -0.09 | -0.7% | $13.61 | $13.76 | $13.24 | 549,856 | |
| $13.76 | -0.44 | -3.1% | $14.20 | $14.85 | $13.67 | 817,942 | |
| $14.20 | -0.56 | -3.8% | $14.73 | $14.99 | $14.15 | 1,245,380 | |
| $14.76 | +0.85 | +6.1% | $14.51 | $16.30 | $14.21 | 1,475,369 | |
| $13.91 | -0.08 | -0.6% | $13.82 | $14.05 | $13.74 | 488,432 | |
| $13.99 | +0.07 | +0.5% | $13.92 | $14.16 | $13.91 | 468,674 | |
| $13.92 | +0.18 | +1.3% | $13.95 | $14.26 | $13.82 | 374,768 | |
| $13.74 | -0.03 | -0.2% | $13.65 | $13.78 | $13.45 | 336,868 | |
| $13.77 | -0.43 | -3.0% | $14.03 | $14.03 | $13.54 | 379,014 |
- Ticker
- Tradegate:HQ7
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Sinclair and New Media to Launch The National Press
Latest earnings call · Aug 5, 2026
Sinclair (NASDAQ:SBGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Sinclair (NASDAQ:SBGI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Sinclair (NASDAQ:SBGI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSinclair (NASDAQ:SBGI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptSinclair (NASDAQ:SBGI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sinclair and New Media to Launch The National Press
Oct 6, 2026
Closed $12.96 (+2.5%) on Oct 6, 2026
Sinclair to Report Third Quarter 2026 Results on November 4, 2026 at 4: 00 P.M. (Eastern Time)
Oct 5, 2026
Closed $12.64 (+1.7%) on Oct 5, 2026
KDNL Rebrands as STL30, Reinforcing Commitment to St. Louis Community
Sep 28, 2026
Closed $12.81 (+0.2%) on Sep 28, 2026
Sinclair and Nexstar Partner to Increase Awareness of NextGenTV
Sep 16, 2026
Closed $14.03 (-0.6%) on Sep 16, 2026
Sinclair Statement on IATSE Decision to Disclaim Interest in KOMO/KUNS
Aug 27, 2026
Closed $14.02 (-2.2%) on Aug 27, 2026
Sinclair, Inc. To Appear at Upcoming Investor Conferences
Aug 25, 2026
Closed $14.70 (+1.3%) on Aug 25, 2026
Sinclair Statement On KOMO Employee Vote Regarding SAG-AFTRA Union Representation
Aug 24, 2026
Closed $14.51 (+0.7%) on Aug 24, 2026
Sinclair Names Carol Kellum Vice President and General Manager of KPTM in Omaha and KHGI/KFXL in Lincoln-Hastings-Kearney
Aug 17, 2026
Closed $14.25 (-4.0%) on Aug 17, 2026
Sinclair Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $14.76 (+6.1%) on Aug 6, 2026
Sinclair Names Michael Beadnell Vice President and General Manager of WRGB and WCWN in Albany, New York
Jul 29, 2026
Closed $14.20 (+0.6%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 132 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 5, 2025
Sinclair, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 39 in the last 12 months · 373 in all · newest Oct 6, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 5, 2026
Where Sinclair, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBGI · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A3ECKZ | Lang & Schwarz | Germany | EUR |
| Tradegate:HQ7 · This page | Tradegate | Germany | EUR |
| Frankfurt:HQ7 | Frankfurt | Germany | EUR |
| BOATS:SBGI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sinclair, Inc.