Stock listing
Tradegate:HLAG Hapag-Lloyd AG Aktie
German listing (Tradegate) of Hapag-Lloyd AG · home listing Xetra:HLAG
Follow Hapag-Lloyd AG into a list and get an email when it puts out news.
Home listing price · XETR:HLAG
€133.50 EUR -0.80 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HLAG
- Day range
- €132.50 – €135.80 EUROct 30, 2026
- Volume
- 4,285 sharesOct 30, 2026
- Market cap
- €23.46B EURAt the close on Oct 30, 2026 · price × 175.8M shares outstanding
- 52-week range
- €108.70 – €159.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.33M EURMedian day 7,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HLAG · Home | €133.50 EUR | -0.80 (-0.6%) | 4,285 | €135.40 | €135.80 | €132.50 | €134.30 | Close on Oct 30, 2026 |
| OTC:HPGLY | $75.01 USD | 0.00 (0.0%) | — | $75.01 | $75.01 | $75.01 | $75.01 | Close on Oct 27, 2026 |
| OTC:HLAGF | $145.74 USD | +2.23 (+1.6%) | 3 | $145.74 | $145.74 | $145.74 | $143.51 | Close on Oct 19, 2026 |
| Frankfurt:HLAG | €132.40 EUR | +4.50 (+3.5%) | — | €134.40 | €134.40 | €132.40 | €127.90 | Close on Oct 30, 2026 |
| Dusseldorf:HLAG | €133.20 EUR | +1.10 (+0.8%) | — | €133.80 | €134.00 | €133.20 | €132.10 | Close on Oct 30, 2026 |
| Frankfurt:HLAA | €66.50 EUR | +3.00 (+4.7%) | — | €66.50 | €66.50 | €66.50 | €63.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HLAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €133.50 | -0.80 | -0.6% | €135.40 | €135.80 | €132.50 | 4,285 | |
| €134.30 | -0.20 | -0.1% | €133.90 | €136.50 | €132.60 | 7,965 | |
| €134.50 | +1.70 | +1.3% | €130.00 | €135.90 | €130.00 | 4,942 | |
| €132.80 | +2.50 | +1.9% | €130.50 | €134.10 | €129.30 | 6,399 | |
| €130.30 | +1.90 | +1.5% | €126.80 | €132.10 | €126.70 | 5,944 | |
| €128.40 | -2.30 | -1.8% | €130.40 | €130.80 | €125.90 | 6,727 | |
| €130.70 | -3.20 | -2.4% | €133.50 | €133.50 | €130.70 | 6,137 | |
| €133.90 | +0.90 | +0.7% | €133.00 | €134.30 | €131.60 | 5,387 | |
| €133.00 | -2.30 | -1.7% | €134.80 | €135.60 | €132.00 | 5,015 | |
| €135.30 | +0.20 | +0.1% | €133.90 | €136.00 | €133.90 | 4,012 | |
| €135.10 | +0.40 | +0.3% | €133.30 | €136.30 | €132.10 | 5,961 | |
| €134.70 | -1.40 | -1.0% | €134.70 | €136.00 | €133.80 | 7,506 | |
| €136.10 | +0.60 | +0.4% | €135.50 | €139.20 | €135.50 | 6,598 | |
| €135.50 | -0.30 | -0.2% | €135.00 | €136.80 | €134.90 | 5,647 | |
| €135.80 | -0.30 | -0.2% | €137.00 | €139.00 | €135.80 | 5,506 | |
| €136.10 | +3.10 | +2.3% | €134.30 | €137.80 | €133.60 | 5,877 | |
| €133.00 | -1.40 | -1.0% | €133.50 | €136.30 | €133.00 | 5,285 | |
| €134.40 | -3.30 | -2.4% | €137.20 | €137.30 | €134.20 | 4,592 | |
| €137.70 | -0.80 | -0.6% | €139.00 | €140.30 | €136.70 | 3,502 | |
| €138.50 | -2.70 | -1.9% | €142.00 | €142.00 | €138.20 | 4,437 | |
| €141.20 | +1.90 | +1.4% | €139.00 | €142.70 | €138.70 | 8,132 | |
| €139.30 | +0.20 | +0.1% | €139.30 | €140.40 | €135.50 | 10,062 | |
| €139.10 | -5.20 | -3.6% | €143.30 | €147.60 | €139.10 | 16,816 | |
| €144.30 | +12.70 | +9.7% | €136.80 | €144.30 | €132.00 | 28,712 | |
| €131.60 | -3.00 | -2.2% | €135.70 | €136.20 | €131.40 | 8,351 | |
| €134.60 | -3.20 | -2.3% | €137.50 | €137.80 | €134.10 | 5,401 | |
| €137.80 | +2.60 | +1.9% | €135.00 | €138.70 | €134.90 | 8,411 | |
| €135.20 | -0.90 | -0.7% | €137.00 | €137.00 | €132.60 | 5,338 | |
| €136.10 | -0.30 | -0.2% | €136.30 | €137.90 | €135.10 | 9,988 | |
| €136.40 | +6.40 | +4.9% | €130.00 | €137.90 | €130.00 | 13,575 | |
| €130.00 | -4.20 | -3.1% | €134.00 | €134.20 | €129.00 | 30,575 | |
| €134.20 | +0.40 | +0.3% | €134.20 | €135.50 | €133.70 | 8,354 | |
| €133.80 | -3.70 | -2.7% | €137.60 | €137.90 | €133.10 | 12,689 | |
| €137.50 | +1.00 | +0.7% | €137.40 | €138.30 | €135.60 | 11,743 | |
| €136.50 | +1.80 | +1.3% | €135.80 | €138.70 | €135.30 | 9,378 | |
| €134.70 | -1.30 | -1.0% | €137.40 | €137.40 | €134.30 | 5,810 | |
| €136.00 | +2.60 | +1.9% | €133.40 | €138.00 | €133.40 | 6,717 | |
| €133.40 | -0.80 | -0.6% | €138.50 | €138.50 | €132.30 | 7,659 | |
| €134.20 | -0.60 | -0.4% | €134.50 | €136.30 | €133.30 | 5,486 | |
| €134.80 | -4.10 | -3.0% | €138.80 | €138.80 | €134.60 | 7,397 | |
| €138.90 | +3.20 | +2.4% | €136.50 | €140.30 | €135.80 | 20,125 | |
| €135.70 | +5.00 | +3.8% | €131.00 | €135.80 | €131.00 | 9,041 | |
| €130.70 | +1.10 | +0.8% | €129.30 | €130.70 | €128.00 | 5,873 | |
| €129.60 | -1.40 | -1.1% | €132.10 | €132.10 | €128.20 | 6,779 | |
| €131.00 | -1.80 | -1.4% | €132.70 | €133.10 | €129.80 | 7,013 | |
| €132.80 | -0.20 | -0.2% | €134.00 | €134.90 | €132.40 | 5,843 | |
| €133.00 | 0.00 | 0.0% | €136.00 | €136.30 | €131.40 | 7,439 | |
| €133.00 | -4.90 | -3.6% | €137.90 | €137.90 | €133.00 | 12,519 | |
| €137.90 | -0.10 | -0.1% | €137.20 | €138.20 | €135.50 | 10,532 | |
| €138.00 | +1.20 | +0.9% | €135.00 | €141.60 | €135.00 | 23,363 | |
| €136.80 | +2.50 | +1.9% | €135.10 | €137.90 | €133.80 | 12,713 | |
| €134.30 | -1.80 | -1.3% | €134.30 | €135.00 | €132.40 | 10,114 | |
| €136.10 | +4.10 | +3.1% | €133.00 | €136.10 | €131.80 | 12,971 | |
| €132.00 | -2.40 | -1.8% | €132.10 | €133.00 | €129.50 | 13,446 | |
| €134.40 | +2.00 | +1.5% | €132.70 | €139.30 | €132.50 | 29,215 | |
| €132.40 | +4.40 | +3.4% | €125.80 | €133.00 | €125.80 | 33,704 | |
| €128.00 | +5.10 | +4.1% | €122.80 | €128.40 | €122.80 | 21,274 | |
| €122.90 | +0.10 | +0.1% | €122.00 | €123.20 | €121.80 | 7,321 | |
| €122.80 | -1.80 | -1.4% | €125.00 | €125.00 | €121.30 | 7,092 | |
| €124.60 | -0.50 | -0.4% | €124.10 | €126.60 | €122.00 | 9,938 | |
| €125.10 | +0.80 | +0.6% | €125.50 | €128.00 | €122.90 | 8,466 | |
| €124.30 | +2.60 | +2.1% | €122.00 | €124.30 | €120.40 | 8,931 | |
| €121.70 | -2.50 | -2.0% | €126.00 | €126.00 | €120.50 | 16,149 | |
| €124.20 | -2.30 | -1.8% | €126.40 | €127.00 | €122.80 | 7,384 | |
| €126.50 | -0.60 | -0.5% | €129.10 | €129.90 | €126.30 | 8,254 | |
| €127.10 | +0.20 | +0.2% | €127.00 | €127.60 | €124.50 | 7,260 | |
| €126.90 | +1.10 | +0.9% | €124.00 | €127.90 | €124.00 | 10,072 |
- Ticker
- Tradegate:HLAG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Hapag-Lloyd further raises its earnings outlook for the current financial year
Latest earnings call · Aug 13, 2026
Hapag-Lloyd (Xetra:HLAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Hapag-Lloyd (Xetra:HLAG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptHapag-Lloyd (Xetra:HLAG) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 AM ET
Watch TranscriptHapag-Lloyd (Xetra:HLAG) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Hapag-Lloyd further raises its earnings outlook for the current financial year
Sep 28, 2026
Closed €144.30 (+9.7%) on Sep 29, 2026
Anders Boenaes to become new COO of Hapag-Lloyd as of October 1, Contract of CTIO Dheeraj Bhatia extended until end of 2029
Sep 9, 2026
Closed €136.00 (+1.9%) on Sep 10, 2026
Hapag-Lloyd raises its earnings outlook for the current financial year
Jul 13, 2026
Closed €127.10 (+6.1%) on Jul 14, 2026
Changes on the Executive Board of Hapag-Lloyd AG
May 26, 2026
Closed €112.10 (-2.3%) on May 26, 2026
Hapag-Lloyd Annual General Meeting approves all proposed resolutions
May 20, 2026
Closed €118.20 (+2.0%) on May 20, 2026
Investor Report Q1 2026
May 13, 2026
Closed €117.60 (+0.7%) on May 13, 2026
Investor Presentation Q1 2026
May 13, 2026
Closed €117.60 (+0.7%) on May 13, 2026
Quarterly Financial Report Q1 2026
May 13, 2026
Closed €117.60 (+0.7%) on May 13, 2026
Royal Caribbean Group Declares Dividend
May 5, 2026
Closed €118.60 (-0.8%) on May 6, 2026
Issued by another party
ZIM to Release First Quarter 2026 Results on Wednesday, May 20, 2026
Apr 29, 2026
Closed €109.70 (-2.3%) on Apr 29, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
FY 2025 Earnings Presentation
Earnings · 27 slides · Mar 26, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 14 slides · Feb 17, 2026
Hapag-Lloyd AG on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 67 decks · latest Aug 13, 2026
Where Hapag-Lloyd AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HLAG · Home listing | Xetra | Germany | EUR |
| Tradegate:HLAG · This page | Tradegate | Germany | EUR |
| gettex:HLAG | gettex | Germany | EUR |
| OTC:HPGLY | OTC | United States | USD |
| LSIN:0RCG | LSIN | United Kingdom | EUR |
| Stuttgart:HLAG | Stuttgart | Germany | EUR |
| Milan:1HLAG | Milan | Italy | EUR |
| LS Exchange:HLAG47 | LS Exchange | Germany | EUR |
| EUROTLX:4HLAG | EUROTLX | Italy | EUR |
| OTC:HLAGF | OTC | United States | USD |
| Frankfurt:HLAG | Frankfurt | Germany | EUR |
| Hamburg:HLAG | Hamburg | Germany | EUR |
| Aquis:HLAGD | Aquis | United Kingdom | EUR |
| Dusseldorf:HLAG | Dusseldorf | Germany | EUR |
| Lang & Schwarz:HLAG47 | Lang & Schwarz | Germany | EUR |
| gettex:HLAA | gettex | Germany | EUR |
| Munich:HLAG | Munich | Germany | EUR |
| BX Swiss:HLAGEUR | BX Swiss | Switzerland | EUR |
| Hanover:HLAG | Hanover | Germany | EUR |
| BX Swiss:HLAG | BX Swiss | Switzerland | CHF |
| VIE:HLAG | Vienna | Austria | EUR |
| Dusseldorf:HLAA | Dusseldorf | Germany | EUR |
| Frankfurt:HLAA | Frankfurt | Germany | EUR |
| LS Exchange:A2P60S | LS Exchange | Germany | EUR |
| Munich:HLAA | Munich | Germany | EUR |
| Stuttgart:HLAA | Stuttgart | Germany | EUR |
| Aquis:HLAGD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A2P60S | Lang & Schwarz | Germany | EUR |
| Turquoise:HLAGD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hapag-Lloyd AG.