Stock listing

Tradegate:HIGH Cantourage Group SE Aktie

German listing (Tradegate) of Cantourage Group SE · home listing Xetra:HIGH

Follow Cantourage Group SE into a list and get an email when it puts out news.

Home listing price · XETR:HIGH

€5.22 EUR -0.18 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HIGH

Past year +71.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.20 – €5.46 EUROct 30, 2026
Volume
1,175 sharesOct 30, 2026
Market cap
€61.99M EURAt the close on Oct 30, 2026 · price × 11.88M shares outstanding
52-week range
€2.35 – €6.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€27,093 EURMedian day 2,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cantourage Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HIGH · Home€5.22 EUR-0.18 (-3.3%)1,175€5.46€5.46€5.20€5.40Close on Oct 30, 2026
Frankfurt:HIGH€4.82 EUR-0.32 (-6.2%)—€5.06€5.06€4.82€5.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HIGH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.22-0.18-3.3%€5.46€5.46€5.201,175
€5.40-0.12-2.2%€5.52€5.56€5.405,156
€5.520.000.0%€5.52€5.52€5.46110
€5.520.000.0%€5.52€5.52€5.46216
€5.52+0.06+1.1%€5.46€5.56€5.461,474
€5.46+0.02+0.4%€5.60€5.64€5.461,305
€5.44+0.30+5.8%€5.18€5.44€5.184,734
€5.14+0.14+2.8%€5.12€5.20€5.043,156
€5.00+0.27+5.7%€4.90€5.10€4.909,663
€4.73-0.10-2.1%€4.85€4.85€4.532,411
€4.830.000.0%€4.86€4.86€4.804,715
€4.83-0.03-0.6%€4.83€4.86€4.80412
€4.86-0.07-1.4%€4.93€4.93€4.6611,293
€4.93-0.05-1.0%€5.06€5.06€4.931,368
€4.98-0.10-2.0%€5.06€5.14€4.98440
€5.08-0.10-1.9%€5.14€5.16€5.002,782
€5.18+0.06+1.2%€5.08€5.24€5.066,096
€5.12-0.06-1.2%€5.10€5.18€5.043,404
€5.18-0.02-0.4%€5.12€5.18€4.914,377
€5.20-0.04-0.8%€5.28€5.28€5.145,617
€5.24+0.10+1.9%€5.14€5.24€5.141
€5.14-0.02-0.4%€5.20€5.20€4.9026,328
€5.16-0.18-3.4%€5.26€5.28€5.1011,644
€5.34-0.14-2.6%€5.30€5.46€5.244,298
€5.480.000.0%€5.48€5.48€5.461,234
€5.480.000.0%€5.44€5.48€5.40385
€5.480.000.0%€5.32€5.48€5.32105
€5.48+0.08+1.5%€5.40€5.48€5.32216
€5.400.000.0%€5.40€5.46€5.3018,330
€5.40-0.02-0.4%€5.40€5.48€5.349,978
€5.42-0.16-2.9%€5.50€5.62€5.3426,602
€5.58+0.08+1.5%€5.46€5.62€5.4610,208
€5.50-0.08-1.4%€5.58€5.58€5.407,112
€5.58-0.06-1.1%€5.54€5.64€5.507,557
€5.64+0.04+0.7%€5.60€5.74€5.602,905
€5.60+0.06+1.1%€5.56€5.62€5.563,453
€5.54-0.18-3.1%€5.76€5.82€5.2032,772
€5.72-0.04-0.7%€5.76€5.76€5.70103
€5.76-0.12-2.0%€5.88€5.92€5.767,651
€5.88+0.08+1.4%€5.84€5.92€5.84863
€5.80-0.04-0.7%€5.82€5.82€5.801,241
€5.84-0.02-0.3%€5.80€5.88€5.762,928
€5.86-0.04-0.7%€5.82€5.86€5.80832
€5.90+0.06+1.0%€5.98€6.00€5.787,084
€5.84+0.04+0.7%€5.90€5.90€5.80192
€5.80-0.10-1.7%€5.90€5.90€5.80935
€5.90+0.06+1.0%€5.80€5.90€5.762,126
€5.84-0.16-2.7%€5.90€5.90€5.784,091
€6.00+0.12+2.0%€5.98€6.00€5.98843
€5.88+0.06+1.0%€5.76€5.88€5.761,311
€5.82-0.04-0.7%€5.78€5.96€5.781,902
€5.860.000.0%€5.94€5.94€5.861,455
€5.86+0.08+1.4%€5.94€5.94€5.78356
€5.78-0.16-2.7%€5.76€5.78€5.723,061
€5.94+0.22+3.8%€5.88€5.94€5.881,074
€5.72-0.04-0.7%€5.82€5.94€5.726,942
€5.76-0.10-1.7%€5.92€6.00€5.704,141
€5.86+0.02+0.3%€5.92€5.92€5.705,490
€5.84+0.26+4.7%€5.60€5.90€5.529,905
€5.580.000.0%€5.58€5.58€5.5833
€5.580.000.0%€5.54€5.58€5.168,230
€5.58+0.02+0.4%€5.42€5.58€5.367,136
€5.56-0.08-1.4%€5.64€5.64€5.3416,109
€5.64+0.08+1.4%€5.62€5.64€5.621
€5.56-0.16-2.8%€5.72€5.72€5.462,591
€5.72+0.08+1.4%€5.54€5.72€5.542,012
€5.64-0.04-0.7%€5.54€5.66€5.5422
Ticker
Tradegate:HIGH
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Cantourage Expands Portfolio with New Cannabis Active Ingredients for Innovative Compounded Medicines

Sep 11, 2026

Closed €5.60 (+1.1%) on Sep 11, 2026

Cantourage Group SE: Early Departure of the Chairman of the Management Board

Sep 10, 2026

Closed €5.54 (-3.1%) on Sep 10, 2026

Cantourage Publishes Initial Guidance for Financial Year 2026

Aug 31, 2026

Closed €5.84 (+0.7%) on Aug 31, 2026

Cantourage Group SE: Cantourage Group SE Publishes Initial Guidance for Financial Year 2026

Aug 31, 2026

Closed €5.84 (+0.7%) on Aug 31, 2026

Cantourage Group SE increases EBITDA by 45 percent in the second quarter of 2026 – strategic focus on high-margin business pays off

Aug 13, 2026

Closed €5.76 (-1.7%) on Aug 13, 2026

Cantourage welcomes clarification on the implementation of the German GKV-FinStG

Aug 7, 2026

Closed €5.58 (0.0%) on Aug 7, 2026

Cantourage Launches Proprietary Medical Cannabis Brand gramz. in Germany

Jul 15, 2026

Closed €5.60 (+1.4%) on Jul 15, 2026

Cantourage Group SE: Monique Jaqqam, Acceptance of the granting of 25,000 stock options (subscription rights to shares of Cantourage Group SE; ISIN: DE000A3DSV01) under the “Cantourage...

Jun 5, 2026

Closed €6.24 (-1.6%) on Jun 8, 2026

Cantourage Group SE // Cantourage Significantly Increases Profitability in the First Quarter of 2026

May 11, 2026

Closed €6.02 (-2.9%) on May 11, 2026

Cantourage Group SE: U.S. Cannabis Rescheduling Highlights Global Growth Potential – Europe Comes into Focus

Apr 24, 2026

Closed €5.68 (+1.4%) on Apr 24, 2026

All Cantourage Group SE news

Decks

Cantourage Group SE on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
15 in the last 12 months · 27 in all · newest Sep 11, 2026 · oldest 2024
Decks
4 decks · latest October 2026

Where Cantourage Group SE is listed

ListingExchangeCountryCurrency
Xetra:HIGH · Home listingXetraGermanyEUR
gettex:HIGHgettexGermanyEUR
Tradegate:HIGH · This pageTradegateGermanyEUR
Frankfurt:HIGHFrankfurtGermanyEUR
LS Exchange:A3DSV0LS ExchangeGermanyEUR
Dusseldorf:HIGHDusseldorfGermanyEUR
Munich:HIGHMunichGermanyEUR
Lang & Schwarz:A3DSV0Lang & SchwarzGermanyEUR
Stuttgart:HIGHStuttgartGermanyEUR
Hamburg:HIGHHamburgGermanyEUR
Hanover:HIGHHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Cantourage Group SE.