Stock listing
Tradegate:HDE Breville Group Limited Aktie
German listing (Tradegate) of Breville Group Limited · home listing ASX:BRG
Follow Breville Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:BRG
$30.64 AUD +0.06 (+0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BRG
- Day range so far
- $30.61 – $31.45 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 12,981 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $4.47B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 145.9M shares outstanding
- 52-week range
- $25.41 – $35.48 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $11.37M AUDMedian day 320,873 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRG · Home | $30.64 AUD | +0.055 (+0.2%) | 12,981 | $31.21 | $31.45 | $30.61 | $30.58 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:BVILF | $20.79 USD | 0.00 (0.0%) | — | $20.79 | $20.79 | $20.79 | $20.79 | Close on Oct 27, 2026 |
| Frankfurt:HDE | €18.80 EUR | +0.10 (+0.5%) | — | €18.80 | €18.80 | €18.80 | €18.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BRG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.58 | -0.05 | -0.2% | $31.25 | $31.63 | $30.46 | 455,185 | |
| $30.63 | +0.17 | +0.6% | $30.63 | $31.78 | $30.03 | 345,647 | |
| $30.46 | -0.02 | -0.1% | $30.84 | $30.95 | $30.28 | 184,149 | |
| $30.48 | -0.51 | -1.6% | $31.04 | $31.85 | $30.35 | 391,146 | |
| $30.99 | -0.28 | -0.9% | $31.14 | $31.17 | $30.64 | 320,873 | |
| $31.27 | -0.32 | -1.0% | $31.92 | $31.92 | $31.27 | 318,040 | |
| $31.59 | +0.13 | +0.4% | $31.29 | $31.84 | $31.01 | 155,094 | |
| $31.46 | +0.23 | +0.7% | $31.70 | $32.05 | $31.24 | 211,965 | |
| $31.23 | -0.28 | -0.9% | $31.13 | $31.41 | $31.00 | 272,776 | |
| $31.51 | +0.19 | +0.6% | $31.30 | $31.59 | $31.09 | 178,691 | |
| $31.32 | +0.54 | +1.8% | $30.79 | $31.32 | $30.45 | 551,444 | |
| $30.78 | -0.08 | -0.3% | $30.93 | $31.04 | $30.12 | 308,618 | |
| $30.86 | -0.39 | -1.2% | $31.26 | $31.50 | $30.65 | 271,493 | |
| $31.25 | -0.12 | -0.4% | $31.39 | $31.60 | $31.11 | 234,218 | |
| $31.37 | +0.30 | +1.0% | $31.04 | $31.42 | $30.42 | 164,363 | |
| $31.07 | +0.69 | +2.3% | $30.57 | $31.17 | $30.33 | 294,258 | |
| $30.38 | +0.46 | +1.5% | $29.65 | $30.46 | $29.65 | 283,936 | |
| $29.92 | -0.07 | -0.2% | $29.99 | $30.00 | $29.61 | 241,003 | |
| $29.99 | -0.47 | -1.5% | $30.46 | $30.55 | $29.80 | 359,947 | |
| $30.46 | +0.42 | +1.4% | $30.25 | $30.49 | $30.12 | 144,788 | |
| $30.04 | +0.44 | +1.5% | $29.59 | $30.35 | $29.34 | 394,865 | |
| $29.60 | -0.58 | -1.9% | $30.18 | $30.36 | $29.52 | 351,397 | |
| $30.18 | +0.36 | +1.2% | $29.50 | $30.31 | $29.50 | 688,108 | |
| $29.82 | -0.10 | -0.3% | $29.99 | $30.09 | $29.59 | 346,028 | |
| $29.92 | -0.08 | -0.3% | $29.75 | $30.06 | $29.61 | 262,344 | |
| $30.00 | -0.56 | -1.8% | $30.30 | $30.60 | $29.70 | 266,278 | |
| $30.56 | +0.63 | +2.1% | $29.41 | $30.67 | $29.30 | 223,872 | |
| $29.93 | +0.55 | +1.9% | $29.50 | $30.24 | $29.26 | 365,657 | |
| $29.38 | -0.02 | -0.1% | $29.60 | $29.66 | $28.91 | 459,822 | |
| $29.40 | -0.33 | -1.1% | $29.53 | $29.94 | $29.16 | 446,172 | |
| $29.73 | -0.57 | -1.9% | $30.42 | $30.49 | $29.55 | 731,969 | |
| $30.30 | -0.10 | -0.3% | $30.39 | $30.69 | $30.17 | 619,680 | |
| $30.40 | -0.06 | -0.2% | $30.27 | $30.88 | $30.19 | 418,655 | |
| $30.46 | +0.09 | +0.3% | $30.82 | $30.88 | $30.27 | 333,805 | |
| $30.37 | -0.25 | -0.8% | $30.77 | $30.77 | $30.33 | 351,714 | |
| $30.62 | -0.69 | -2.2% | $30.99 | $31.09 | $30.25 | 384,506 | |
| $31.31 | -0.32 | -1.0% | $31.12 | $31.47 | $30.88 | 247,217 | |
| $31.63 | -0.02 | -0.1% | $31.52 | $31.64 | $31.34 | 218,972 | |
| $31.65 | -0.42 | -1.3% | $32.01 | $32.07 | $31.56 | 309,835 | |
| $32.07 | +0.32 | +1.0% | $31.59 | $32.16 | $31.45 | 160,793 | |
| $31.75 | +0.34 | +1.1% | $31.40 | $31.81 | $31.02 | 363,881 | |
| $31.41 | -0.68 | -2.1% | $31.80 | $32.22 | $31.12 | 888,666 | |
| $32.09 | -0.96 | -2.9% | $32.60 | $32.64 | $31.88 | 608,296 | |
| $33.05 | +0.63 | +1.9% | $32.12 | $33.25 | $31.90 | 254,887 | |
| $32.42 | +0.19 | +0.6% | $32.23 | $32.75 | $31.91 | 754,491 | |
| $32.23 | -0.43 | -1.3% | $31.75 | $32.81 | $31.75 | 267,450 | |
| $32.66 | -0.84 | -2.5% | $33.77 | $33.77 | $32.66 | 333,539 | |
| $33.50 | +0.65 | +2.0% | $32.91 | $33.50 | $32.46 | 627,204 | |
| $32.85 | +0.34 | +1.0% | $32.65 | $33.05 | $32.43 | 398,546 | |
| $32.51 | +0.32 | +1.0% | $32.84 | $32.88 | $32.04 | 384,557 | |
| $32.19 | +0.01 | 0.0% | $32.34 | $32.86 | $31.16 | 362,879 | |
| $32.18 | +0.46 | +1.5% | $31.25 | $32.18 | $30.82 | 751,518 | |
| $31.72 | -1.38 | -4.2% | $31.86 | $34.12 | $30.77 | 825,947 | |
| $33.10 | -1.01 | -3.0% | $33.27 | $33.97 | $32.68 | 428,162 | |
| $34.11 | +0.57 | +1.7% | $33.03 | $34.11 | $32.91 | 368,287 | |
| $33.54 | +0.23 | +0.7% | $33.45 | $33.54 | $32.87 | 289,596 | |
| $33.31 | -0.67 | -2.0% | $34.02 | $34.36 | $33.25 | 235,491 | |
| $33.98 | -0.72 | -2.1% | $34.50 | $34.70 | $33.64 | 264,431 | |
| $34.70 | +0.54 | +1.6% | $33.82 | $34.70 | $33.82 | 210,404 | |
| $34.16 | -0.27 | -0.8% | $34.53 | $34.59 | $33.87 | 250,360 | |
| $34.43 | -0.24 | -0.7% | $34.30 | $34.73 | $34.15 | 179,798 | |
| $34.67 | +0.44 | +1.3% | $34.32 | $35.48 | $34.32 | 388,088 | |
| $34.23 | +0.41 | +1.2% | $33.96 | $34.28 | $33.94 | 229,486 | |
| $33.82 | +0.63 | +1.9% | $33.13 | $33.94 | $33.13 | 308,711 | |
| $33.19 | +0.33 | +1.0% | $32.33 | $33.35 | $32.29 | 225,363 |
- Ticker
- Tradegate:HDE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Year Ended 30 June 2026 - Investor Presentation
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Year Ended 30 June 2026 - Report Announcement
Aug 18, 2026
Closed $31.72 (-4.2%) on Aug 19, 2026
Year Ended 30 June 2026 - Investor Presentation
Aug 18, 2026
Closed $31.72 (-4.2%) on Aug 19, 2026
Year Ended 30 June 2026 - Appendix 4E and Annual Report
Aug 18, 2026
Closed $31.72 (-4.2%) on Aug 19, 2026
Half Year Ended 31 December 2025 - Report Announcement
Feb 11, 2026
Closed $34.01 (+1.7%) on Feb 12, 2026
Half Year Ended 31 December 2025 - Investor Presentation
Feb 11, 2026
Closed $34.01 (+1.7%) on Feb 12, 2026
Half Year Ended 31 December 2025 - Appendix 4D
Feb 11, 2026
Closed $34.01 (+1.7%) on Feb 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 19, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 6, 2025
Investor Presentation (August 2025)
Investor deck · 24 slides · Aug 20, 2025
Breville Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 96 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 63 decks · latest Aug 19, 2026
Where Breville Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRG · Home listing | ASX | Australia | AUD |
| OTC:BVILY | OTC | United States | USD |
| gettex:HDE | gettex | Germany | EUR |
| LS Exchange:A0RC7E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RC7E | Lang & Schwarz | Germany | EUR |
| OTC:BVILF | OTC | United States | USD |
| Hamburg:HDE | Hamburg | Germany | EUR |
| Dusseldorf:HDE | Dusseldorf | Germany | EUR |
| Frankfurt:HDE | Frankfurt | Germany | EUR |
| Munich:HDE | Munich | Germany | EUR |
| Stuttgart:HDE | Stuttgart | Germany | EUR |
| Tradegate:HDE · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Breville Group Limited.