Stock listing

Tradegate:H6D0 Haleon PLC Aktie

German listing (Tradegate) of Haleon PLC · home listing LSE:HLN

Follow Haleon PLC into a list and get an email when it puts out news.

Home listing price · LSE:HLN

319.40p GBX (pence) +1.70 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLN

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
319.40p – 327.00p GBX (pence)Oct 30, 2026
Volume
43.57M sharesOct 30, 2026
Market cap
£28.09B GBPAt the close on Oct 30, 2026 · price × 8.80B shares outstanding
52-week range
310.50p – 433.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£100.4M GBPMedian day 23.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Haleon PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HLN · Home319.40p GBX (pence)+1.70 (+0.5%)43,572,276322.20p327.00p319.40p317.70pClose on Oct 30, 2026
NYSE:HLN$10.08 USD-0.19 (-1.9%)15,854,286$10.13$10.15$10.06$10.27Close on Oct 27, 2026
OTC:HLNCF$5.005 USD-0.085 (-1.7%)1,048$5.005$5.005$5.005$5.09Close on Oct 27, 2026
Frankfurt:H6D0€3.881 EUR-0.659 (-14.5%)—€3.921€3.921€3.749€4.54Close on Oct 30, 2026
Hamburg:H6D0€3.882 EUR-0.637 (-14.1%)—€3.863€3.916€3.863€4.519Close on Oct 30, 2026
Dusseldorf:H6D0€3.874 EUR-0.629 (-14.0%)—€3.873€3.902€3.873€4.504Close on Oct 30, 2026
Dusseldorf:H6D€7.65 EUR-1.30 (-14.5%)—€7.50€7.75€7.50€8.95Close on Oct 30, 2026
Frankfurt:H6D€7.60 EUR-1.40 (-15.6%)—€7.60€7.60€7.60€9.00Close on Oct 30, 2026
Munich:H6D€9.15 EUR-0.05 (-0.5%)—€9.20€9.20€9.15€9.20Close on Oct 27, 2026
Stuttgart:H6D€8.95 EUR-0.15 (-1.6%)—€9.05€9.10€8.85€9.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HLN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
319.40p+1.70+0.5%322.20p327.00p319.40p43,572,276
317.70p-56.30-15.1%328.00p334.10p310.50p99,146,309
374.00p-2.00-0.5%374.00p377.50p371.10p72,577,312
376.00p-4.20-1.1%378.30p380.00p375.00p20,518,878
380.20p-1.00-0.3%382.80p384.10p379.50p19,526,741
381.20p-1.50-0.4%382.20p383.50p379.10p19,234,383
382.70p+10.10+2.7%375.00p383.80p373.70p30,318,934
372.60p-3.30-0.9%374.00p376.20p372.60p32,986,982
375.90p-1.10-0.3%380.10p381.60p374.90p29,055,237
377.00p+1.90+0.5%375.80p378.50p374.40p23,936,646
375.10p+0.30+0.1%369.30p375.10p369.20p20,368,418
374.80p+12.70+3.5%366.40p433.60p366.10p32,204,735
362.10p+7.00+2.0%354.50p362.30p353.05p22,724,227
355.10p+0.30+0.1%358.40p360.90p354.10p28,246,194
354.80p+5.60+1.6%351.20p355.40p350.20p12,101,511
349.20p+4.90+1.4%349.40p351.50p347.70p105,238,197
344.30p+1.90+0.6%339.20p344.70p335.40p33,146,704
342.40p+8.40+2.5%334.00p345.00p334.00p40,465,410
334.00p+3.20+1.0%332.70p336.20p330.50p21,497,871
330.80p+2.50+0.8%330.80p334.20p330.40p24,982,096
328.30p+0.50+0.2%325.00p332.60p324.80p27,426,461
327.80p-9.80-2.9%333.60p337.63p325.20p26,596,787
337.60p+0.50+0.1%339.00p341.70p337.00p35,694,951
337.10p-3.10-0.9%340.90p340.90p336.20p37,862,404
340.20p-2.50-0.7%340.00p345.40p339.70p23,909,292
342.70p-2.20-0.6%342.80p344.90p340.60p32,861,218
344.90p+3.30+1.0%343.10p350.10p342.50p23,142,256
341.60p-1.00-0.3%340.70p345.90p338.70p30,268,162
342.60p-0.20-0.1%343.30p346.60p342.40p39,395,760
342.80p+2.10+0.6%342.20p343.80p339.00p64,108,116
340.70p+1.00+0.3%341.20p344.50p339.50p63,916,335
339.70p-0.100.0%340.50p341.60p336.10p41,125,484
339.80p-0.70-0.2%338.50p341.70p337.50p13,491,029
340.50p-1.70-0.5%342.00p343.10p336.60p23,713,207
342.20p+8.40+2.5%337.80p345.90p336.80p24,907,764
333.80p-2.40-0.7%336.60p337.60p333.40p23,434,653
336.20p+1.40+0.4%335.70p339.10p333.00p37,295,360
334.80p-2.50-0.7%335.90p338.70p333.20p30,262,720
337.30p-6.00-1.7%342.20p344.90p335.20p26,975,570
343.30p-9.50-2.7%348.70p349.40p343.30p23,818,643
352.80p-4.80-1.3%357.20p361.85p350.60p42,934,648
357.60p-8.40-2.3%365.10p365.43p355.20p21,137,057
366.00p-3.90-1.1%370.20p370.30p364.50p23,758,744
369.90p+1.70+0.5%361.70p373.70p361.70p25,449,300
368.20p-1.30-0.4%369.50p370.60p366.00p18,171,867
369.50p-3.80-1.0%370.60p370.80p364.70p17,908,866
373.30p+3.70+1.0%370.10p374.60p369.79p18,446,562
369.60p-0.20-0.1%369.50p369.60p365.30p20,004,842
369.80p+6.70+1.8%363.10p370.60p361.90p19,864,563
363.10p+3.20+0.9%359.50p363.50p358.10p14,337,114
359.90p+2.00+0.6%358.20p360.50p355.80p20,882,954
357.90p+2.30+0.6%357.00p362.30p355.00p23,666,802
355.60p+5.40+1.5%350.00p357.20p348.80p21,852,262
350.20p-5.40-1.5%356.20p356.20p350.20p11,334,932
355.60p-2.30-0.6%358.50p359.10p354.20p6,422,346
357.90p-2.00-0.6%359.00p360.10p355.70p13,056,164
359.90p-5.50-1.5%364.70p364.90p358.20p13,624,911
365.40p+0.20+0.1%365.10p367.80p363.60p13,876,144
365.20p-4.20-1.1%371.10p371.27p360.50p10,044,620
369.40p-1.20-0.3%370.20p372.10p366.00p19,877,858
370.60p+4.90+1.3%371.00p374.60p367.50p23,238,101
365.70p+8.00+2.2%361.00p367.00p361.00p18,893,238
357.70p-4.60-1.3%362.40p362.40p355.72p15,092,763
362.30p-1.00-0.3%362.60p369.00p359.90p18,642,449
363.30p-5.30-1.4%369.70p371.30p362.70p25,724,592
368.60p-11.10-2.9%375.80p379.60p367.00p27,282,181
Ticker
Tradegate:H6D0
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Haleon (LSE:HLN) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Haleon (LSE:HLN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Haleon (LSE:HLN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Commencement of £500m Share Buyback Programme

Oct 29, 2026

Closed 317.70p (-15.1%) on Oct 29, 2026

Haleon 2026 Q3 Trading Statement

Oct 29, 2026

Closed 317.70p (-15.1%) on Oct 29, 2026

Total Voting Rights and Capital

Oct 1, 2026

Closed 327.80p (-2.9%) on Oct 1, 2026

New Women's Health Initiative Brings Health Products, Education and Support Directly to Women Across the GTA

Sep 9, 2026

Closed 334.80p (-0.7%) on Sep 9, 2026

Cash Tender Offer - Pricing, Expiration and Result

Aug 19, 2026

Closed 357.90p (+0.6%) on Aug 19, 2026

Transactions in Own Shares & Buyback Update

Aug 19, 2026

Closed 357.90p (+0.6%) on Aug 19, 2026

Transactions in own shares

Aug 17, 2026

Closed 350.20p (-1.5%) on Aug 17, 2026

Centrum Reframes Healthy Aging as a Proactive Practice for Adults 35 and Beyond

Aug 13, 2026

Closed 355.60p (-0.6%) on Aug 14, 2026

Launch & price: $2bn three-tranche bond offering

Aug 13, 2026

Closed 357.90p (-0.6%) on Aug 13, 2026

Cash tender offer - outstanding 2027 3.375% Notes

Aug 11, 2026

Closed 365.40p (+0.1%) on Aug 11, 2026

All Haleon PLC news

Financings

  • Senior fixed rate notes

    Aug 13, 2026

    Announced: US$2B · Barclays Capital Inc. +4

    Dealers: Barclays Capital Inc. (co-lead), BofA Securities, Inc. (co-lead), Deutsche Bank Securities Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Mizuho Securities USA LLC (co-lead)

    Use of proceeds: To repurchase the Issuer's 3.375% Senior Notes due March 2027 in the concurrent tender offer, and for general purposes

    Announced Aug 13, 2026

Read by 6ix AI from the company's releases

Decks

Haleon PLC on 6ix

News releases
44 in the last 12 months · 133 in all · newest Oct 29, 2026 · oldest 2022
Calls
14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
Decks
24 decks · latest Oct 29, 2026

Where Haleon PLC is listed

ListingExchangeCountryCurrency
LSE:HLN · Home listingLSEUnited KingdomGBX
NYSE:HLNNYSEUnited StatesUSD
OTC:HLNCFOTCUnited StatesUSD
gettex:H6D0gettexGermanyEUR
Xetra:H6D0XetraGermanyEUR
Tradegate:H6D0 · This pageTradegateGermanyEUR
LS Exchange:A3DNZQLS ExchangeGermanyEUR
Lang & Schwarz:A3DNZQLang & SchwarzGermanyEUR
BMV:HLN1NBMVMexicoMXN
Frankfurt:H6D0FrankfurtGermanyEUR
Aquis:HLNLAquisUnited KingdomGBX
BOATS:HLNBOATSUnited StatesUSD
BX Swiss:HLNBX SwissSwitzerlandCHF
Hamburg:H6D0HamburgGermanyEUR
Stuttgart:H6D0StuttgartGermanyEUR
BMV:HLNNBMVMexicoMXN
Dusseldorf:H6D0DusseldorfGermanyEUR
gettex:H6DgettexGermanyEUR
Hanover:H6D0HanoverGermanyEUR
Munich:H6D0MunichGermanyEUR
Turquoise:HLNLTurquoiseUnited KingdomGBX
BIVA:HLNNBIVAMexicoMXN
Dusseldorf:H6DDusseldorfGermanyEUR
Frankfurt:H6DFrankfurtGermanyEUR
Hamburg:H6DHamburgGermanyEUR
Lang & Schwarz:A3DNV1Lang & SchwarzGermanyEUR
LS Exchange:A3DNV1LS ExchangeGermanyEUR
Munich:H6DMunichGermanyEUR
Stuttgart:H6DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Haleon PLC.