Stock listing
Tradegate:H29 Sensofusion Oyj Aktie
German listing (Tradegate) of Sensofusion Oyj · home listing Helsinki:SENSO
Follow Sensofusion Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SENSO
€19.40 EUR +1.27 (+7.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SENSO
- Day range
- €17.91 – €19.40 EUROct 30, 2026
- Volume
- 175,398 sharesOct 30, 2026
- Market cap
- €1.89B EURAt the close on Oct 30, 2026 · price × 97.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SENSO · Home | €19.40 EUR | +1.275 (+7.0%) | 175,398 | €18.13 | €19.40 | €17.91 | €18.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · OMXHEX:SENSO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.40 | +1.275 | +7.0% | €18.13 | €19.40 | €17.91 | 175,398 | |
| €18.13 | +0.175 | +1.0% | €18.10 | €18.49 | €17.96 | 51,704 | |
| €17.95 | -0.10 | -0.6% | €18.33 | €18.36 | €17.95 | 23,623 | |
| €18.05 | -0.67 | -3.6% | €18.72 | €18.72 | €17.98 | 55,869 | |
| €18.72 | +0.915 | +5.1% | €17.99 | €18.72 | €17.95 | 140,230 | |
| €17.81 | +0.945 | +5.6% | €16.92 | €17.99 | €16.76 | 106,262 | |
| €16.86 | -0.445 | -2.6% | €17.40 | €17.50 | €16.60 | 98,592 | |
| €17.31 | +0.025 | +0.1% | €17.40 | €17.70 | €17.05 | 61,055 | |
| €17.28 | -0.81 | -4.5% | €18.30 | €18.50 | €17.16 | 107,312 | |
| €18.09 | -0.78 | -4.1% | €19.00 | €19.10 | €18.09 | 232,073 | |
| €18.87 | +0.12 | +0.6% | €18.85 | €19.26 | €18.83 | 80,353 | |
| €18.75 | +0.015 | +0.1% | €18.80 | €19.04 | €18.05 | 131,617 | |
| €18.74 | +0.235 | +1.3% | €18.80 | €19.17 | €18.65 | 112,606 | |
| €18.50 | -1.00 | -5.1% | €19.99 | €20.37 | €18.50 | 327,697 | |
| €19.50 | +1.398 | +7.7% | €18.60 | €19.58 | €18.30 | 573,755 | |
| €18.10 | — | — | €18.20 | €19.49 | €17.01 | 3,015,101 |
- Ticker
- Tradegate:H29
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest deck · Oct 1, 2026
IPO Roadshow (October 2026)
IPO roadshow · 40 slides
Decks
IPO Roadshow (October 2026)
IPO roadshow · 40 slides · Oct 1, 2026
Sensofusion Oyj on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- Decks
- 1 deck · latest Oct 1, 2026
Where Sensofusion Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SENSO · Home listing | Helsinki | Finland | EUR |
| Frankfurt:H29 | Frankfurt | Germany | EUR |
| Dusseldorf:H29 | Dusseldorf | Germany | EUR |
| gettex:H29 | gettex | Germany | EUR |
| Munich:H29 | Munich | Germany | EUR |
| Tradegate:H29 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensofusion Oyj.